{
  "ticker": {
    "uuid": "4cfb251f-19bb-4b66-abac-98a4db69c3b8",
    "symbol": "IMOM",
    "name": "ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.646803,
    "boundary_margin": 0.236076,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241456,
    "volatility_stability": 0.963,
    "risk_context": 0.4142,
    "current_regime": {
      "move": 0.540829,
      "interruption": -0.145704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.332,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.553256,
        "direction_boundary": 22.606703,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172579
      },
      {
        "date": "2023-08-25",
        "close": 22.707296,
        "direction_boundary": 22.815977,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      },
      {
        "date": "2023-09-01",
        "close": 23.069743,
        "direction_boundary": 21.655952,
        "core_momentum": 0.065284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167543
      },
      {
        "date": "2023-09-08",
        "close": 22.535134,
        "direction_boundary": 22.187897,
        "core_momentum": 0.01565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165113
      },
      {
        "date": "2023-09-15",
        "close": 22.870397,
        "direction_boundary": 21.380365,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155548
      },
      {
        "date": "2023-09-22",
        "close": 22.417339,
        "direction_boundary": 20.269475,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155639
      },
      {
        "date": "2023-09-29",
        "close": 22.21908,
        "direction_boundary": 19.508942,
        "core_momentum": 0.138918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136602
      },
      {
        "date": "2023-10-06",
        "close": 22.199871,
        "direction_boundary": 20.217861,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136354
      },
      {
        "date": "2023-10-13",
        "close": 21.937459,
        "direction_boundary": 19.764704,
        "core_momentum": 0.109931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133161
      },
      {
        "date": "2023-10-20",
        "close": 21.326011,
        "direction_boundary": 20.320747,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137259
      },
      {
        "date": "2023-10-27",
        "close": 21.069036,
        "direction_boundary": 20.728016,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136928
      },
      {
        "date": "2023-11-03",
        "close": 22.245177,
        "direction_boundary": 21.501367,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159748
      },
      {
        "date": "2023-11-10",
        "close": 22.335788,
        "direction_boundary": 22.105435,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158237
      },
      {
        "date": "2023-11-17",
        "close": 23.477496,
        "direction_boundary": 21.879326,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173303
      },
      {
        "date": "2023-11-24",
        "close": 23.58623,
        "direction_boundary": 22.807432,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2023-12-01",
        "close": 23.97586,
        "direction_boundary": 22.807432,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170808
      },
      {
        "date": "2023-12-08",
        "close": 23.676842,
        "direction_boundary": 22.350258,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2023-12-15",
        "close": 23.867126,
        "direction_boundary": 22.431438,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163021
      },
      {
        "date": "2023-12-22",
        "close": 24.449323,
        "direction_boundary": 22.764535,
        "core_momentum": 0.074009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2023-12-29",
        "close": 24.617359,
        "direction_boundary": 22.551444,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157332
      },
      {
        "date": "2024-01-05",
        "close": 24.421317,
        "direction_boundary": 22.684643,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2024-01-12",
        "close": 25.336183,
        "direction_boundary": 23.287211,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2024-01-19",
        "close": 25.513555,
        "direction_boundary": 23.737914,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2024-01-26",
        "close": 25.345518,
        "direction_boundary": 23.658719,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2024-02-02",
        "close": 25.672256,
        "direction_boundary": 23.27815,
        "core_momentum": 0.102848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2024-02-09",
        "close": 25.700262,
        "direction_boundary": 23.314395,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2024-02-16",
        "close": 26.117459,
        "direction_boundary": 23.773977,
        "core_momentum": 0.098573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2024-02-23",
        "close": 26.744983,
        "direction_boundary": 23.322187,
        "core_momentum": 0.146761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2024-03-01",
        "close": 26.680475,
        "direction_boundary": 24.004494,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2024-03-08",
        "close": 27.072561,
        "direction_boundary": 23.266371,
        "core_momentum": 0.163592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2024-03-15",
        "close": 26.81117,
        "direction_boundary": 22.308605,
        "core_momentum": 0.201831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2024-03-22",
        "close": 27.296609,
        "direction_boundary": 22.759851,
        "core_momentum": 0.199332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2024-03-29",
        "close": 27.231262,
        "direction_boundary": 23.962178,
        "core_momentum": 0.136427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2024-04-05",
        "close": 26.913859,
        "direction_boundary": 24.039289,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2024-04-12",
        "close": 26.316396,
        "direction_boundary": 24.492347,
        "core_momentum": 0.074474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2024-04-19",
        "close": 25.317512,
        "direction_boundary": 24.333686,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147532
      },
      {
        "date": "2024-04-26",
        "close": 25.793616,
        "direction_boundary": 23.97586,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2024-05-03",
        "close": 26.036335,
        "direction_boundary": 23.921493,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2024-05-10",
        "close": 26.223042,
        "direction_boundary": 23.468435,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-05-17",
        "close": 26.405082,
        "direction_boundary": 23.67811,
        "core_momentum": 0.115168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113297
      },
      {
        "date": "2024-05-24",
        "close": 26.503103,
        "direction_boundary": 23.087866,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113303
      },
      {
        "date": "2024-05-31",
        "close": 27.025884,
        "direction_boundary": 22.992723,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2024-06-07",
        "close": 26.708481,
        "direction_boundary": 23.063853,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113829
      },
      {
        "date": "2024-06-14",
        "close": 25.392195,
        "direction_boundary": 23.998513,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136963
      },
      {
        "date": "2024-06-21",
        "close": 25.317512,
        "direction_boundary": 23.140149,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133476
      },
      {
        "date": "2024-06-28",
        "close": 25.793616,
        "direction_boundary": 23.386884,
        "core_momentum": 0.102909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135434
      },
      {
        "date": "2024-07-05",
        "close": 26.521774,
        "direction_boundary": 22.88852,
        "core_momentum": 0.158737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139314
      },
      {
        "date": "2024-07-12",
        "close": 26.727152,
        "direction_boundary": 23.731209,
        "core_momentum": 0.126245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2024-07-19",
        "close": 26.419085,
        "direction_boundary": 23.490816,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132
      },
      {
        "date": "2024-07-26",
        "close": 26.008329,
        "direction_boundary": 23.713177,
        "core_momentum": 0.096788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133679
      },
      {
        "date": "2024-08-02",
        "close": 24.25328,
        "direction_boundary": 23.1966,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164641
      },
      {
        "date": "2024-08-09",
        "close": 24.533341,
        "direction_boundary": 23.202308,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165682
      },
      {
        "date": "2024-08-16",
        "close": 26.335067,
        "direction_boundary": 22.553256,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192711
      },
      {
        "date": "2024-08-23",
        "close": 26.689437,
        "direction_boundary": 22.707296,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190715
      },
      {
        "date": "2024-08-30",
        "close": 26.839176,
        "direction_boundary": 23.069743,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190842
      },
      {
        "date": "2024-09-06",
        "close": 25.466878,
        "direction_boundary": 22.535134,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203026
      },
      {
        "date": "2024-09-13",
        "close": 26.446718,
        "direction_boundary": 22.870397,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210131
      },
      {
        "date": "2024-09-20",
        "close": 27.007213,
        "direction_boundary": 22.417339,
        "core_momentum": 0.204747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210704
      },
      {
        "date": "2024-09-27",
        "close": 26.820506,
        "direction_boundary": 22.21908,
        "core_momentum": 0.207093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210884
      },
      {
        "date": "2024-10-04",
        "close": 26.353737,
        "direction_boundary": 22.199871,
        "core_momentum": 0.187112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211654
      },
      {
        "date": "2024-10-11",
        "close": 26.363073,
        "direction_boundary": 21.937459,
        "core_momentum": 0.201738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20934
      },
      {
        "date": "2024-10-18",
        "close": 26.629131,
        "direction_boundary": 21.326011,
        "core_momentum": 0.248669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202075
      },
      {
        "date": "2024-10-25",
        "close": 25.849628,
        "direction_boundary": 21.069036,
        "core_momentum": 0.226901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205186
      },
      {
        "date": "2024-11-01",
        "close": 26.120353,
        "direction_boundary": 22.245177,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2024-11-08",
        "close": 26.503103,
        "direction_boundary": 22.335788,
        "core_momentum": 0.186576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2024-11-15",
        "close": 25.868952,
        "direction_boundary": 23.477496,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208589
      },
      {
        "date": "2024-11-22",
        "close": 25.980323,
        "direction_boundary": 23.58623,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208616
      },
      {
        "date": "2024-11-29",
        "close": 26.357472,
        "direction_boundary": 23.97586,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207739
      },
      {
        "date": "2024-12-06",
        "close": 26.856634,
        "direction_boundary": 23.676842,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208868
      },
      {
        "date": "2024-12-13",
        "close": 26.306127,
        "direction_boundary": 23.867126,
        "core_momentum": 0.102191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198196
      },
      {
        "date": "2024-12-20",
        "close": 25.78428,
        "direction_boundary": 24.449323,
        "core_momentum": 0.054601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200344
      },
      {
        "date": "2024-12-27",
        "close": 26.016475,
        "direction_boundary": 24.617359,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199058
      },
      {
        "date": "2025-01-03",
        "close": 26.133534,
        "direction_boundary": 24.421317,
        "core_momentum": 0.070112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195201
      },
      {
        "date": "2025-01-10",
        "close": 25.836008,
        "direction_boundary": 25.336183,
        "core_momentum": 0.019728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195384
      },
      {
        "date": "2025-01-17",
        "close": 26.021352,
        "direction_boundary": 25.513555,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195139
      },
      {
        "date": "2025-01-24",
        "close": 27.10903,
        "direction_boundary": 25.345518,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2025-01-31",
        "close": 27.313884,
        "direction_boundary": 25.672256,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173851
      },
      {
        "date": "2025-02-07",
        "close": 27.635798,
        "direction_boundary": 25.700262,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2025-02-14",
        "close": 28.38693,
        "direction_boundary": 26.117459,
        "core_momentum": 0.086895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2025-02-21",
        "close": 28.123546,
        "direction_boundary": 26.744983,
        "core_momentum": 0.051545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2025-02-28",
        "close": 27.548003,
        "direction_boundary": 26.680475,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2025-03-07",
        "close": 28.650313,
        "direction_boundary": 27.072561,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2025-03-14",
        "close": 28.474724,
        "direction_boundary": 26.81117,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2025-03-21",
        "close": 28.582029,
        "direction_boundary": 27.296609,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2025-03-28",
        "close": 27.977221,
        "direction_boundary": 27.231262,
        "core_momentum": 0.027393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2025-04-04",
        "close": 24.611761,
        "direction_boundary": 26.913859,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2025-04-11",
        "close": 26.99197,
        "direction_boundary": 26.316396,
        "core_momentum": 0.025671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2025-04-18",
        "close": 27.86699,
        "direction_boundary": 25.317512,
        "core_momentum": 0.1007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2025-04-25",
        "close": 28.777128,
        "direction_boundary": 25.793616,
        "core_momentum": 0.115669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2025-05-02",
        "close": 29.771841,
        "direction_boundary": 26.036335,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2025-05-09",
        "close": 29.557525,
        "direction_boundary": 26.223042,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2025-05-16",
        "close": 29.45022,
        "direction_boundary": 26.405082,
        "core_momentum": 0.115324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2025-05-23",
        "close": 30.445226,
        "direction_boundary": 26.503103,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265263
      },
      {
        "date": "2025-05-30",
        "close": 31.245132,
        "direction_boundary": 27.025884,
        "core_momentum": 0.156119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2025-06-06",
        "close": 31.71337,
        "direction_boundary": 26.708481,
        "core_momentum": 0.18739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266162
      },
      {
        "date": "2025-06-13",
        "close": 31.81092,
        "direction_boundary": 25.392195,
        "core_momentum": 0.252783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263346
      },
      {
        "date": "2025-06-20",
        "close": 31.742635,
        "direction_boundary": 25.317512,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2025-06-27",
        "close": 32.874211,
        "direction_boundary": 25.793616,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2025-07-04",
        "close": 32.376708,
        "direction_boundary": 26.521774,
        "core_momentum": 0.22076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265561
      },
      {
        "date": "2025-07-11",
        "close": 32.415727,
        "direction_boundary": 26.727152,
        "core_momentum": 0.212839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2025-07-18",
        "close": 32.375537,
        "direction_boundary": 26.419085,
        "core_momentum": 0.22546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264617
      },
      {
        "date": "2025-07-25",
        "close": 32.825728,
        "direction_boundary": 26.008329,
        "core_momentum": 0.262124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260587
      },
      {
        "date": "2025-08-01",
        "close": 32.502449,
        "direction_boundary": 24.25328,
        "core_momentum": 0.340126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2025-08-08",
        "close": 33.646803,
        "direction_boundary": 24.533341,
        "core_momentum": 0.371473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2025-08-15",
        "close": 34.225272,
        "direction_boundary": 26.335067,
        "core_momentum": 0.299608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2025-08-22",
        "close": 34.189569,
        "direction_boundary": 26.689437,
        "core_momentum": 0.281015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2025-08-29",
        "close": 33.760253,
        "direction_boundary": 26.839176,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261111
      },
      {
        "date": "2025-09-05",
        "close": 33.898481,
        "direction_boundary": 25.466878,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2025-09-12",
        "close": 34.972112,
        "direction_boundary": 26.446718,
        "core_momentum": 0.322361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2025-09-19",
        "close": 34.691754,
        "direction_boundary": 27.007213,
        "core_momentum": 0.284537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2025-09-26",
        "close": 35.069857,
        "direction_boundary": 26.820506,
        "core_momentum": 0.307576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-10-03",
        "close": 35.990725,
        "direction_boundary": 26.353737,
        "core_momentum": 0.365678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164273
      },
      {
        "date": "2025-10-10",
        "close": 34.815252,
        "direction_boundary": 26.363073,
        "core_momentum": 0.320607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2025-10-17",
        "close": 34.594302,
        "direction_boundary": 26.629131,
        "core_momentum": 0.299115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13306
      },
      {
        "date": "2025-10-24",
        "close": 35.105072,
        "direction_boundary": 25.849628,
        "core_momentum": 0.358049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2025-10-31",
        "close": 35.546386,
        "direction_boundary": 26.120353,
        "core_momentum": 0.360869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2025-11-07",
        "close": 36.00048,
        "direction_boundary": 26.503103,
        "core_momentum": 0.35835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122046
      },
      {
        "date": "2025-11-14",
        "close": 36.961148,
        "direction_boundary": 25.868952,
        "core_momentum": 0.428784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2025-11-21",
        "close": 35.547069,
        "direction_boundary": 25.980323,
        "core_momentum": 0.36823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135041
      },
      {
        "date": "2025-11-28",
        "close": 36.902521,
        "direction_boundary": 26.357472,
        "core_momentum": 0.400078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139312
      },
      {
        "date": "2025-12-05",
        "close": 36.71981,
        "direction_boundary": 26.856634,
        "core_momentum": 0.367253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2025-12-12",
        "close": 37.399341,
        "direction_boundary": 26.306127,
        "core_momentum": 0.421697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2025-12-19",
        "close": 37.980541,
        "direction_boundary": 25.78428,
        "core_momentum": 0.473012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140672
      },
      {
        "date": "2025-12-26",
        "close": 38.3152,
        "direction_boundary": 26.016475,
        "core_momentum": 0.472728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2026-01-02",
        "close": 38.69,
        "direction_boundary": 26.133534,
        "core_momentum": 0.480473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2026-01-09",
        "close": 40.91,
        "direction_boundary": 25.836008,
        "core_momentum": 0.583449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2026-01-16",
        "close": 41.71,
        "direction_boundary": 26.021352,
        "core_momentum": 0.602914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2026-01-23",
        "close": 42.1997,
        "direction_boundary": 27.10903,
        "core_momentum": 0.556666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147297
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "direction_boundary": 27.313884,
        "core_momentum": 0.519374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2026-02-06",
        "close": 42.49,
        "direction_boundary": 27.635798,
        "core_momentum": 0.537499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2026-02-13",
        "close": 43.7166,
        "direction_boundary": 28.38693,
        "core_momentum": 0.540026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2026-02-20",
        "close": 44.34,
        "direction_boundary": 28.123546,
        "core_momentum": 0.576615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2026-02-27",
        "close": 45.2562,
        "direction_boundary": 27.548003,
        "core_momentum": 0.642812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144841
      },
      {
        "date": "2026-03-06",
        "close": 41.4883,
        "direction_boundary": 28.650313,
        "core_momentum": 0.448092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198808
      },
      {
        "date": "2026-03-13",
        "close": 40.01,
        "direction_boundary": 28.474724,
        "core_momentum": 0.405106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2026-03-20",
        "close": 39.12,
        "direction_boundary": 28.582029,
        "core_momentum": 0.368692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2026-03-27",
        "close": 38.6622,
        "direction_boundary": 27.977221,
        "core_momentum": 0.381917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2026-04-03",
        "close": 40.5868,
        "direction_boundary": 24.611761,
        "core_momentum": 0.649082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2026-04-10",
        "close": 43.3729,
        "direction_boundary": 26.99197,
        "core_momentum": 0.606882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2026-04-17",
        "close": 44.345,
        "direction_boundary": 27.86699,
        "core_momentum": 0.591309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224551
      },
      {
        "date": "2026-04-24",
        "close": 43.6945,
        "direction_boundary": 28.777128,
        "core_momentum": 0.518376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2026-05-01",
        "close": 44.27,
        "direction_boundary": 29.771841,
        "core_momentum": 0.486976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2026-05-08",
        "close": 45.2602,
        "direction_boundary": 29.557525,
        "core_momentum": 0.531258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227662
      },
      {
        "date": "2026-05-15",
        "close": 44.7213,
        "direction_boundary": 29.45022,
        "core_momentum": 0.518539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2026-05-22",
        "close": 44.8591,
        "direction_boundary": 30.445226,
        "core_momentum": 0.473436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2026-05-29",
        "close": 45.85,
        "direction_boundary": 31.245132,
        "core_momentum": 0.467429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2026-06-05",
        "close": 43.01,
        "direction_boundary": 31.71337,
        "core_momentum": 0.35621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2026-06-12",
        "close": 44.33,
        "direction_boundary": 31.81092,
        "core_momentum": 0.393547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23864
      },
      {
        "date": "2026-06-19",
        "close": 44.2038,
        "direction_boundary": 31.742635,
        "core_momentum": 0.392569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2026-06-26",
        "close": 42.5662,
        "direction_boundary": 32.874211,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2026-07-03",
        "close": 42.932,
        "direction_boundary": 32.376708,
        "core_momentum": 0.326015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246036
      },
      {
        "date": "2026-07-10",
        "close": 42.2025,
        "direction_boundary": 32.415727,
        "core_momentum": 0.301914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23591
      },
      {
        "date": "2026-07-17",
        "close": 40.5595,
        "direction_boundary": 32.375537,
        "core_momentum": 0.252782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24098
      },
      {
        "date": "2026-07-24",
        "close": 40.9757,
        "direction_boundary": 32.825728,
        "core_momentum": 0.24828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240834
      },
      {
        "date": "2026-07-31",
        "close": 40.435,
        "direction_boundary": 32.502449,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240436
      },
      {
        "date": "2026-08-07",
        "close": 41.59,
        "direction_boundary": 33.646803,
        "core_momentum": 0.236076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.553256,
        "volume": 16504
      },
      {
        "date": "2023-08-25",
        "close": 22.707296,
        "volume": 22997
      },
      {
        "date": "2023-09-01",
        "close": 23.069743,
        "volume": 203862
      },
      {
        "date": "2023-09-08",
        "close": 22.535134,
        "volume": 16324
      },
      {
        "date": "2023-09-15",
        "close": 22.870397,
        "volume": 21537
      },
      {
        "date": "2023-09-22",
        "close": 22.417339,
        "volume": 34117
      },
      {
        "date": "2023-09-29",
        "close": 22.21908,
        "volume": 25742
      },
      {
        "date": "2023-10-06",
        "close": 22.199871,
        "volume": 52841
      },
      {
        "date": "2023-10-13",
        "close": 21.937459,
        "volume": 14585
      },
      {
        "date": "2023-10-20",
        "close": 21.326011,
        "volume": 75161
      },
      {
        "date": "2023-10-27",
        "close": 21.069036,
        "volume": 256126
      },
      {
        "date": "2023-11-03",
        "close": 22.245177,
        "volume": 25799
      },
      {
        "date": "2023-11-10",
        "close": 22.335788,
        "volume": 49120
      },
      {
        "date": "2023-11-17",
        "close": 23.477496,
        "volume": 64206
      },
      {
        "date": "2023-11-24",
        "close": 23.58623,
        "volume": 8409
      },
      {
        "date": "2023-12-01",
        "close": 23.97586,
        "volume": 47402
      },
      {
        "date": "2023-12-08",
        "close": 23.676842,
        "volume": 34592
      },
      {
        "date": "2023-12-15",
        "close": 23.867126,
        "volume": 24571
      },
      {
        "date": "2023-12-22",
        "close": 24.449323,
        "volume": 57542
      },
      {
        "date": "2023-12-29",
        "close": 24.617359,
        "volume": 30800
      },
      {
        "date": "2024-01-05",
        "close": 24.421317,
        "volume": 114661
      },
      {
        "date": "2024-01-12",
        "close": 25.336183,
        "volume": 36552
      },
      {
        "date": "2024-01-19",
        "close": 25.513555,
        "volume": 19504
      },
      {
        "date": "2024-01-26",
        "close": 25.345518,
        "volume": 34697
      },
      {
        "date": "2024-02-02",
        "close": 25.672256,
        "volume": 22979
      },
      {
        "date": "2024-02-09",
        "close": 25.700262,
        "volume": 47360
      },
      {
        "date": "2024-02-16",
        "close": 26.117459,
        "volume": 34732
      },
      {
        "date": "2024-02-23",
        "close": 26.744983,
        "volume": 45545
      },
      {
        "date": "2024-03-01",
        "close": 26.680475,
        "volume": 258823
      },
      {
        "date": "2024-03-08",
        "close": 27.072561,
        "volume": 118419
      },
      {
        "date": "2024-03-15",
        "close": 26.81117,
        "volume": 93278
      },
      {
        "date": "2024-03-22",
        "close": 27.296609,
        "volume": 29728
      },
      {
        "date": "2024-03-29",
        "close": 27.231262,
        "volume": 159141
      },
      {
        "date": "2024-04-05",
        "close": 26.913859,
        "volume": 33488
      },
      {
        "date": "2024-04-12",
        "close": 26.316396,
        "volume": 35369
      },
      {
        "date": "2024-04-19",
        "close": 25.317512,
        "volume": 35088
      },
      {
        "date": "2024-04-26",
        "close": 25.793616,
        "volume": 37279
      },
      {
        "date": "2024-05-03",
        "close": 26.036335,
        "volume": 30605
      },
      {
        "date": "2024-05-10",
        "close": 26.223042,
        "volume": 24993
      },
      {
        "date": "2024-05-17",
        "close": 26.405082,
        "volume": 24993
      },
      {
        "date": "2024-05-24",
        "close": 26.503103,
        "volume": 15857
      },
      {
        "date": "2024-05-31",
        "close": 27.025884,
        "volume": 19498
      },
      {
        "date": "2024-06-07",
        "close": 26.708481,
        "volume": 31370
      },
      {
        "date": "2024-06-14",
        "close": 25.392195,
        "volume": 55678
      },
      {
        "date": "2024-06-21",
        "close": 25.317512,
        "volume": 30284
      },
      {
        "date": "2024-06-28",
        "close": 25.793616,
        "volume": 22239
      },
      {
        "date": "2024-07-05",
        "close": 26.521774,
        "volume": 17834
      },
      {
        "date": "2024-07-12",
        "close": 26.727152,
        "volume": 33928
      },
      {
        "date": "2024-07-19",
        "close": 26.419085,
        "volume": 19720
      },
      {
        "date": "2024-07-26",
        "close": 26.008329,
        "volume": 24576
      },
      {
        "date": "2024-08-02",
        "close": 24.25328,
        "volume": 27156
      },
      {
        "date": "2024-08-09",
        "close": 24.533341,
        "volume": 83694
      },
      {
        "date": "2024-08-16",
        "close": 26.335067,
        "volume": 27377
      },
      {
        "date": "2024-08-23",
        "close": 26.689437,
        "volume": 16554
      },
      {
        "date": "2024-08-30",
        "close": 26.839176,
        "volume": 15372
      },
      {
        "date": "2024-09-06",
        "close": 25.466878,
        "volume": 59061
      },
      {
        "date": "2024-09-13",
        "close": 26.446718,
        "volume": 31572
      },
      {
        "date": "2024-09-20",
        "close": 27.007213,
        "volume": 20779
      },
      {
        "date": "2024-09-27",
        "close": 26.820506,
        "volume": 22923
      },
      {
        "date": "2024-10-04",
        "close": 26.353737,
        "volume": 28297
      },
      {
        "date": "2024-10-11",
        "close": 26.363073,
        "volume": 28298
      },
      {
        "date": "2024-10-18",
        "close": 26.629131,
        "volume": 26170
      },
      {
        "date": "2024-10-25",
        "close": 25.849628,
        "volume": 20272
      },
      {
        "date": "2024-11-01",
        "close": 26.120353,
        "volume": 12412
      },
      {
        "date": "2024-11-08",
        "close": 26.503103,
        "volume": 39847
      },
      {
        "date": "2024-11-15",
        "close": 25.868952,
        "volume": 48046
      },
      {
        "date": "2024-11-22",
        "close": 25.980323,
        "volume": 22897
      },
      {
        "date": "2024-11-29",
        "close": 26.357472,
        "volume": 22941
      },
      {
        "date": "2024-12-06",
        "close": 26.856634,
        "volume": 44059
      },
      {
        "date": "2024-12-13",
        "close": 26.306127,
        "volume": 24035
      },
      {
        "date": "2024-12-20",
        "close": 25.78428,
        "volume": 54945
      },
      {
        "date": "2024-12-27",
        "close": 26.016475,
        "volume": 28388
      },
      {
        "date": "2025-01-03",
        "close": 26.133534,
        "volume": 73758
      },
      {
        "date": "2025-01-10",
        "close": 25.836008,
        "volume": 38107
      },
      {
        "date": "2025-01-17",
        "close": 26.021352,
        "volume": 72261
      },
      {
        "date": "2025-01-24",
        "close": 27.10903,
        "volume": 28004
      },
      {
        "date": "2025-01-31",
        "close": 27.313884,
        "volume": 26254
      },
      {
        "date": "2025-02-07",
        "close": 27.635798,
        "volume": 25579
      },
      {
        "date": "2025-02-14",
        "close": 28.38693,
        "volume": 51485
      },
      {
        "date": "2025-02-21",
        "close": 28.123546,
        "volume": 47019
      },
      {
        "date": "2025-02-28",
        "close": 27.548003,
        "volume": 78901
      },
      {
        "date": "2025-03-07",
        "close": 28.650313,
        "volume": 205050
      },
      {
        "date": "2025-03-14",
        "close": 28.474724,
        "volume": 132163
      },
      {
        "date": "2025-03-21",
        "close": 28.582029,
        "volume": 88163
      },
      {
        "date": "2025-03-28",
        "close": 27.977221,
        "volume": 274947
      },
      {
        "date": "2025-04-04",
        "close": 24.611761,
        "volume": 309058
      },
      {
        "date": "2025-04-11",
        "close": 26.99197,
        "volume": 81779
      },
      {
        "date": "2025-04-18",
        "close": 27.86699,
        "volume": 93887
      },
      {
        "date": "2025-04-25",
        "close": 28.777128,
        "volume": 46901
      },
      {
        "date": "2025-05-02",
        "close": 29.771841,
        "volume": 56861
      },
      {
        "date": "2025-05-09",
        "close": 29.557525,
        "volume": 32653
      },
      {
        "date": "2025-05-16",
        "close": 29.45022,
        "volume": 96399
      },
      {
        "date": "2025-05-23",
        "close": 30.445226,
        "volume": 29353
      },
      {
        "date": "2025-05-30",
        "close": 31.245132,
        "volume": 92796
      },
      {
        "date": "2025-06-06",
        "close": 31.71337,
        "volume": 54513
      },
      {
        "date": "2025-06-13",
        "close": 31.81092,
        "volume": 60227
      },
      {
        "date": "2025-06-20",
        "close": 31.742635,
        "volume": 24544
      },
      {
        "date": "2025-06-27",
        "close": 32.874211,
        "volume": 150263
      },
      {
        "date": "2025-07-04",
        "close": 32.376708,
        "volume": 22114
      },
      {
        "date": "2025-07-11",
        "close": 32.415727,
        "volume": 50175
      },
      {
        "date": "2025-07-18",
        "close": 32.375537,
        "volume": 39269
      },
      {
        "date": "2025-07-25",
        "close": 32.825728,
        "volume": 177069
      },
      {
        "date": "2025-08-01",
        "close": 32.502449,
        "volume": 45637
      },
      {
        "date": "2025-08-08",
        "close": 33.646803,
        "volume": 27217
      },
      {
        "date": "2025-08-15",
        "close": 34.225272,
        "volume": 24138
      },
      {
        "date": "2025-08-22",
        "close": 34.189569,
        "volume": 25809
      },
      {
        "date": "2025-08-29",
        "close": 33.760253,
        "volume": 34679
      },
      {
        "date": "2025-09-05",
        "close": 33.898481,
        "volume": 64526
      },
      {
        "date": "2025-09-12",
        "close": 34.972112,
        "volume": 29635
      },
      {
        "date": "2025-09-19",
        "close": 34.691754,
        "volume": 34745
      },
      {
        "date": "2025-09-26",
        "close": 35.069857,
        "volume": 17884
      },
      {
        "date": "2025-10-03",
        "close": 35.990725,
        "volume": 39622
      },
      {
        "date": "2025-10-10",
        "close": 34.815252,
        "volume": 28819
      },
      {
        "date": "2025-10-17",
        "close": 34.594302,
        "volume": 31031
      },
      {
        "date": "2025-10-24",
        "close": 35.105072,
        "volume": 44518
      },
      {
        "date": "2025-10-31",
        "close": 35.546386,
        "volume": 36986
      },
      {
        "date": "2025-11-07",
        "close": 36.00048,
        "volume": 81056
      },
      {
        "date": "2025-11-14",
        "close": 36.961148,
        "volume": 256621
      },
      {
        "date": "2025-11-21",
        "close": 35.547069,
        "volume": 46813
      },
      {
        "date": "2025-11-28",
        "close": 36.902521,
        "volume": 34256
      },
      {
        "date": "2025-12-05",
        "close": 36.71981,
        "volume": 53663
      },
      {
        "date": "2025-12-12",
        "close": 37.399341,
        "volume": 43904
      },
      {
        "date": "2025-12-19",
        "close": 37.980541,
        "volume": 89052
      },
      {
        "date": "2025-12-26",
        "close": 38.3152,
        "volume": 69534
      },
      {
        "date": "2026-01-02",
        "close": 38.69,
        "volume": 51036
      },
      {
        "date": "2026-01-09",
        "close": 40.91,
        "volume": 93916
      },
      {
        "date": "2026-01-16",
        "close": 41.71,
        "volume": 122117
      },
      {
        "date": "2026-01-23",
        "close": 42.1997,
        "volume": 93940
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "volume": 273132
      },
      {
        "date": "2026-02-06",
        "close": 42.49,
        "volume": 162938
      },
      {
        "date": "2026-02-13",
        "close": 43.7166,
        "volume": 120433
      },
      {
        "date": "2026-02-20",
        "close": 44.34,
        "volume": 72547
      },
      {
        "date": "2026-02-27",
        "close": 45.2562,
        "volume": 146660
      },
      {
        "date": "2026-03-06",
        "close": 41.4883,
        "volume": 143432
      },
      {
        "date": "2026-03-13",
        "close": 40.01,
        "volume": 129635
      },
      {
        "date": "2026-03-20",
        "close": 39.12,
        "volume": 84716
      },
      {
        "date": "2026-03-27",
        "close": 38.6622,
        "volume": 96663
      },
      {
        "date": "2026-04-03",
        "close": 40.5868,
        "volume": 50191
      },
      {
        "date": "2026-04-10",
        "close": 43.3729,
        "volume": 43096
      },
      {
        "date": "2026-04-17",
        "close": 44.345,
        "volume": 93958
      },
      {
        "date": "2026-04-24",
        "close": 43.6945,
        "volume": 122735
      },
      {
        "date": "2026-05-01",
        "close": 44.27,
        "volume": 125522
      },
      {
        "date": "2026-05-08",
        "close": 45.2602,
        "volume": 80705
      },
      {
        "date": "2026-05-15",
        "close": 44.7213,
        "volume": 97015
      },
      {
        "date": "2026-05-22",
        "close": 44.8591,
        "volume": 70466
      },
      {
        "date": "2026-05-29",
        "close": 45.85,
        "volume": 39228
      },
      {
        "date": "2026-06-05",
        "close": 43.01,
        "volume": 142812
      },
      {
        "date": "2026-06-12",
        "close": 44.33,
        "volume": 57616
      },
      {
        "date": "2026-06-19",
        "close": 44.2038,
        "volume": 46768
      },
      {
        "date": "2026-06-26",
        "close": 42.5662,
        "volume": 59581
      },
      {
        "date": "2026-07-03",
        "close": 42.932,
        "volume": 58566
      },
      {
        "date": "2026-07-10",
        "close": 42.2025,
        "volume": 87536
      },
      {
        "date": "2026-07-17",
        "close": 40.5595,
        "volume": 62550
      },
      {
        "date": "2026-07-24",
        "close": 40.9757,
        "volume": 104635
      },
      {
        "date": "2026-07-31",
        "close": 40.435,
        "volume": 58921
      },
      {
        "date": "2026-08-07",
        "close": 41.59,
        "volume": 120260
      }
    ],
    "sharemaestro_context": {
      "trend": 42.67525,
      "fair_value": 30.96936,
      "market_activity": -15.870216,
      "market_dynamics": -1.271799,
      "relative_strength": -8.501588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.192772
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.052693
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.026941
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004121
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.006003
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00683
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212724
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540829
      }
    ]
  }
}