{
  "ticker": {
    "uuid": "4cfb7bf7-6c04-4c77-9e69-0cae8cbda7a8",
    "symbol": "600585",
    "name": "Anhui Conch Cement Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.159487,
    "boundary_margin": -0.233144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217579,
    "volatility_stability": 1.1734,
    "risk_context": 0.4596,
    "current_regime": {
      "move": -0.229167,
      "interruption": 0.120581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.841513,
        "direction_boundary": 29.535156,
        "core_momentum": -0.192775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223756
      },
      {
        "date": "2023-08-04",
        "close": 24.623957,
        "direction_boundary": 28.909704,
        "core_momentum": -0.148246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228263
      },
      {
        "date": "2023-08-11",
        "close": 23.335228,
        "direction_boundary": 28.232138,
        "core_momentum": -0.173452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239693
      },
      {
        "date": "2023-08-18",
        "close": 23.638998,
        "direction_boundary": 27.823856,
        "core_momentum": -0.150405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233107
      },
      {
        "date": "2023-08-25",
        "close": 24.016415,
        "direction_boundary": 28.562235,
        "core_momentum": -0.159155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228632
      },
      {
        "date": "2023-09-01",
        "close": 24.29257,
        "direction_boundary": 27.710928,
        "core_momentum": -0.123358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227085
      },
      {
        "date": "2023-09-08",
        "close": 23.915155,
        "direction_boundary": 27.632746,
        "core_momentum": -0.134536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197983
      },
      {
        "date": "2023-09-15",
        "close": 24.329391,
        "direction_boundary": 27.076792,
        "core_momentum": -0.101467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199447
      },
      {
        "date": "2023-09-22",
        "close": 24.541111,
        "direction_boundary": 27.250526,
        "core_momentum": -0.099426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199014
      },
      {
        "date": "2023-09-29",
        "close": 23.961182,
        "direction_boundary": 27.094164,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198883
      },
      {
        "date": "2023-10-27",
        "close": 22.561989,
        "direction_boundary": 25.104883,
        "core_momentum": -0.101291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208183
      },
      {
        "date": "2023-11-03",
        "close": 21.880804,
        "direction_boundary": 24.140648,
        "core_momentum": -0.093612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2023-11-10",
        "close": 21.659878,
        "direction_boundary": 21.977631,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2023-11-17",
        "close": 21.55862,
        "direction_boundary": 22.325106,
        "core_momentum": -0.034333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2023-11-24",
        "close": 21.880804,
        "direction_boundary": 23.45439,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2023-12-01",
        "close": 21.043129,
        "direction_boundary": 24.218828,
        "core_momentum": -0.131125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2023-12-08",
        "close": 20.085785,
        "direction_boundary": 24.514181,
        "core_momentum": -0.180646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2023-12-15",
        "close": 20.104197,
        "direction_boundary": 24.479431,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215895
      },
      {
        "date": "2023-12-22",
        "close": 20.067373,
        "direction_boundary": 26.277603,
        "core_momentum": -0.236332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2023-12-29",
        "close": 20.76697,
        "direction_boundary": 25.747707,
        "core_momentum": -0.193444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2024-01-05",
        "close": 20.702536,
        "direction_boundary": 24.583675,
        "core_momentum": -0.157875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2024-01-12",
        "close": 20.610481,
        "direction_boundary": 23.784489,
        "core_momentum": -0.133449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2024-01-19",
        "close": 20.509226,
        "direction_boundary": 24.826906,
        "core_momentum": -0.173911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21143
      },
      {
        "date": "2024-01-26",
        "close": 21.006306,
        "direction_boundary": 25.122259,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213846
      },
      {
        "date": "2024-02-02",
        "close": 21.153589,
        "direction_boundary": 25.608719,
        "core_momentum": -0.173969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2024-02-09",
        "close": 22.304243,
        "direction_boundary": 25.25256,
        "core_momentum": -0.116753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186729
      },
      {
        "date": "2024-02-23",
        "close": 22.644836,
        "direction_boundary": 25.104883,
        "core_momentum": -0.097991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173871
      },
      {
        "date": "2024-03-01",
        "close": 21.880804,
        "direction_boundary": 26.112553,
        "core_momentum": -0.162058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178501
      },
      {
        "date": "2024-03-08",
        "close": 21.908417,
        "direction_boundary": 27.007296,
        "core_momentum": -0.188796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176562
      },
      {
        "date": "2024-03-15",
        "close": 21.623056,
        "direction_boundary": 27.554564,
        "core_momentum": -0.215264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17568
      },
      {
        "date": "2024-03-22",
        "close": 20.500019,
        "direction_boundary": 25.356804,
        "core_momentum": -0.191538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187825
      },
      {
        "date": "2024-03-29",
        "close": 20.509226,
        "direction_boundary": 25.530537,
        "core_momentum": -0.196679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185124
      },
      {
        "date": "2024-04-05",
        "close": 20.518431,
        "direction_boundary": 25.148317,
        "core_momentum": -0.184103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18412
      },
      {
        "date": "2024-04-12",
        "close": 20.757765,
        "direction_boundary": 24.540243,
        "core_momentum": -0.154134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184136
      },
      {
        "date": "2024-04-19",
        "close": 21.38372,
        "direction_boundary": 24.835594,
        "core_momentum": -0.138989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186258
      },
      {
        "date": "2024-04-26",
        "close": 20.960281,
        "direction_boundary": 24.852966,
        "core_momentum": -0.156629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177238
      },
      {
        "date": "2024-05-03",
        "close": 21.153589,
        "direction_boundary": 23.940849,
        "core_momentum": -0.116423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175525
      },
      {
        "date": "2024-05-10",
        "close": 22.322653,
        "direction_boundary": 23.350149,
        "core_momentum": -0.044004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187097
      },
      {
        "date": "2024-05-17",
        "close": 23.381252,
        "direction_boundary": 23.506512,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196657
      },
      {
        "date": "2024-05-24",
        "close": 22.488346,
        "direction_boundary": 23.506512,
        "core_momentum": -0.043314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204878
      },
      {
        "date": "2024-05-31",
        "close": 22.101728,
        "direction_boundary": 22.90712,
        "core_momentum": -0.035159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205586
      },
      {
        "date": "2024-06-07",
        "close": 22.368679,
        "direction_boundary": 22.689951,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198058
      },
      {
        "date": "2024-06-14",
        "close": 21.926828,
        "direction_boundary": 22.125309,
        "core_momentum": -0.008971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188102
      },
      {
        "date": "2024-06-21",
        "close": 22.59881,
        "direction_boundary": 22.768131,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191683
      },
      {
        "date": "2024-06-28",
        "close": 22.59881,
        "direction_boundary": 23.132977,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191579
      },
      {
        "date": "2024-07-05",
        "close": 22.934105,
        "direction_boundary": 22.101728,
        "core_momentum": 0.037661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187391
      },
      {
        "date": "2024-07-12",
        "close": 23.71965,
        "direction_boundary": 21.853188,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191569
      },
      {
        "date": "2024-07-19",
        "close": 23.872927,
        "direction_boundary": 21.57703,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2024-07-26",
        "close": 22.914944,
        "direction_boundary": 21.705904,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20131
      },
      {
        "date": "2024-08-02",
        "close": 22.225199,
        "direction_boundary": 21.936035,
        "core_momentum": 0.013182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204813
      },
      {
        "date": "2024-08-09",
        "close": 22.62755,
        "direction_boundary": 23.841513,
        "core_momentum": -0.050918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205889
      },
      {
        "date": "2024-08-16",
        "close": 21.592928,
        "direction_boundary": 24.623957,
        "core_momentum": -0.123093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20354
      },
      {
        "date": "2024-08-23",
        "close": 20.692425,
        "direction_boundary": 23.335228,
        "core_momentum": -0.113254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20989
      },
      {
        "date": "2024-08-30",
        "close": 20.040997,
        "direction_boundary": 23.638998,
        "core_momentum": -0.152206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209227
      },
      {
        "date": "2024-09-06",
        "close": 19.91646,
        "direction_boundary": 24.016415,
        "core_momentum": -0.170715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2024-09-13",
        "close": 19.236292,
        "direction_boundary": 24.29257,
        "core_momentum": -0.208141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21322
      },
      {
        "date": "2024-09-20",
        "close": 19.035114,
        "direction_boundary": 23.915155,
        "core_momentum": -0.204056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201554
      },
      {
        "date": "2024-09-27",
        "close": 23.18318,
        "direction_boundary": 24.329391,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342959
      },
      {
        "date": "2024-10-04",
        "close": 25.041664,
        "direction_boundary": 24.541111,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357234
      },
      {
        "date": "2024-10-11",
        "close": 23.825027,
        "direction_boundary": 23.961182,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365923
      },
      {
        "date": "2024-10-18",
        "close": 24.083681,
        "direction_boundary": 23.206352,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364337
      },
      {
        "date": "2024-10-25",
        "close": 24.380659,
        "direction_boundary": 22.147753,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362728
      },
      {
        "date": "2024-11-01",
        "close": 25.673933,
        "direction_boundary": 22.561989,
        "core_momentum": 0.137929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368264
      },
      {
        "date": "2024-11-08",
        "close": 25.980488,
        "direction_boundary": 21.880804,
        "core_momentum": 0.187364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362252
      },
      {
        "date": "2024-11-15",
        "close": 24.591413,
        "direction_boundary": 21.659878,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366807
      },
      {
        "date": "2024-11-22",
        "close": 24.246538,
        "direction_boundary": 21.55862,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2024-11-29",
        "close": 24.581833,
        "direction_boundary": 21.880804,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361961
      },
      {
        "date": "2024-12-06",
        "close": 24.763849,
        "direction_boundary": 21.043129,
        "core_momentum": 0.176814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2024-12-13",
        "close": 25.012926,
        "direction_boundary": 20.085785,
        "core_momentum": 0.245305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360245
      },
      {
        "date": "2024-12-20",
        "close": 23.116119,
        "direction_boundary": 20.104197,
        "core_momentum": 0.149816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376414
      },
      {
        "date": "2024-12-27",
        "close": 23.020323,
        "direction_boundary": 20.067373,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376477
      },
      {
        "date": "2025-01-03",
        "close": 22.445532,
        "direction_boundary": 20.76697,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377585
      },
      {
        "date": "2025-01-10",
        "close": 22.732925,
        "direction_boundary": 20.702536,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374863
      },
      {
        "date": "2025-01-17",
        "close": 23.575953,
        "direction_boundary": 20.610481,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378442
      },
      {
        "date": "2025-01-24",
        "close": 23.413094,
        "direction_boundary": 20.509226,
        "core_momentum": 0.141588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37408
      },
      {
        "date": "2025-01-31",
        "close": 23.853767,
        "direction_boundary": 21.006306,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372041
      },
      {
        "date": "2025-02-07",
        "close": 22.953262,
        "direction_boundary": 21.153589,
        "core_momentum": 0.085076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375634
      },
      {
        "date": "2025-02-14",
        "close": 22.828726,
        "direction_boundary": 22.304243,
        "core_momentum": 0.023515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369536
      },
      {
        "date": "2025-02-21",
        "close": 21.717466,
        "direction_boundary": 22.644836,
        "core_momentum": -0.040953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371439
      },
      {
        "date": "2025-02-28",
        "close": 22.282675,
        "direction_boundary": 21.880804,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369534
      },
      {
        "date": "2025-03-07",
        "close": 23.077803,
        "direction_boundary": 21.908417,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371661
      },
      {
        "date": "2025-03-14",
        "close": 23.336458,
        "direction_boundary": 21.623056,
        "core_momentum": 0.07924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367101
      },
      {
        "date": "2025-03-21",
        "close": 23.872927,
        "direction_boundary": 20.500019,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366745
      },
      {
        "date": "2025-03-28",
        "close": 23.566372,
        "direction_boundary": 20.509226,
        "core_momentum": 0.149062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2025-04-04",
        "close": 23.144859,
        "direction_boundary": 20.518431,
        "core_momentum": 0.128003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222109
      },
      {
        "date": "2025-04-11",
        "close": 24.505194,
        "direction_boundary": 20.757765,
        "core_momentum": 0.180531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2025-04-18",
        "close": 24.054943,
        "direction_boundary": 21.38372,
        "core_momentum": 0.124919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227655
      },
      {
        "date": "2025-04-25",
        "close": 23.537632,
        "direction_boundary": 20.960281,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228859
      },
      {
        "date": "2025-05-02",
        "close": 23.06822,
        "direction_boundary": 21.153589,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216932
      },
      {
        "date": "2025-05-09",
        "close": 22.991581,
        "direction_boundary": 22.322653,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215713
      },
      {
        "date": "2025-05-16",
        "close": 22.54133,
        "direction_boundary": 23.381252,
        "core_momentum": -0.035923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204552
      },
      {
        "date": "2025-05-23",
        "close": 22.61797,
        "direction_boundary": 22.488346,
        "core_momentum": 0.005764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204149
      },
      {
        "date": "2025-05-30",
        "close": 22.253935,
        "direction_boundary": 22.101728,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20356
      },
      {
        "date": "2025-06-06",
        "close": 21.956961,
        "direction_boundary": 22.368679,
        "core_momentum": -0.018406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203315
      },
      {
        "date": "2025-06-13",
        "close": 21.410912,
        "direction_boundary": 21.926828,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204104
      },
      {
        "date": "2025-06-20",
        "close": 20.778645,
        "direction_boundary": 22.59881,
        "core_momentum": -0.080543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178892
      },
      {
        "date": "2025-06-27",
        "close": 21.219633,
        "direction_boundary": 22.59881,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2025-07-04",
        "close": 21.932232,
        "direction_boundary": 22.934105,
        "core_momentum": -0.043685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-07-11",
        "close": 22.36771,
        "direction_boundary": 23.71965,
        "core_momentum": -0.056997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2025-07-18",
        "close": 22.219252,
        "direction_boundary": 23.872927,
        "core_momentum": -0.06927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2025-07-25",
        "close": 24.139311,
        "direction_boundary": 22.914944,
        "core_momentum": 0.053431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214674
      },
      {
        "date": "2025-08-01",
        "close": 23.159487,
        "direction_boundary": 22.225199,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220971
      },
      {
        "date": "2025-08-08",
        "close": 23.990852,
        "direction_boundary": 22.62755,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219706
      },
      {
        "date": "2025-08-15",
        "close": 23.881983,
        "direction_boundary": 21.592928,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219652
      },
      {
        "date": "2025-08-22",
        "close": 24.04034,
        "direction_boundary": 20.692425,
        "core_momentum": 0.161794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206678
      },
      {
        "date": "2025-08-29",
        "close": 24.099722,
        "direction_boundary": 20.040997,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204278
      },
      {
        "date": "2025-09-05",
        "close": 23.525684,
        "direction_boundary": 19.91646,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202182
      },
      {
        "date": "2025-09-12",
        "close": 23.575169,
        "direction_boundary": 19.236292,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201639
      },
      {
        "date": "2025-09-19",
        "close": 23.070412,
        "direction_boundary": 19.035114,
        "core_momentum": 0.211992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201196
      },
      {
        "date": "2025-09-26",
        "close": 22.93185,
        "direction_boundary": 23.18318,
        "core_momentum": -0.010841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200627
      },
      {
        "date": "2025-10-03",
        "close": 23.219999,
        "direction_boundary": 25.041664,
        "core_momentum": -0.072745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19992
      },
      {
        "date": "2025-10-10",
        "close": 24.110001,
        "direction_boundary": 23.825027,
        "core_momentum": 0.011961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190406
      },
      {
        "date": "2025-10-17",
        "close": 23.74,
        "direction_boundary": 24.083681,
        "core_momentum": -0.01427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189873
      },
      {
        "date": "2025-10-24",
        "close": 23.33,
        "direction_boundary": 24.380659,
        "core_momentum": -0.043094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189
      },
      {
        "date": "2025-10-31",
        "close": 23.190001,
        "direction_boundary": 25.673933,
        "core_momentum": -0.096749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187045
      },
      {
        "date": "2025-11-07",
        "close": 23.32,
        "direction_boundary": 25.980488,
        "core_momentum": -0.102403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187117
      },
      {
        "date": "2025-11-14",
        "close": 23.690001,
        "direction_boundary": 24.591413,
        "core_momentum": -0.036656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18588
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "direction_boundary": 24.246538,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190904
      },
      {
        "date": "2025-11-28",
        "close": 22.85,
        "direction_boundary": 24.581833,
        "core_momentum": -0.070452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189661
      },
      {
        "date": "2025-12-05",
        "close": 22.790001,
        "direction_boundary": 24.763849,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188603
      },
      {
        "date": "2025-12-12",
        "close": 22.16,
        "direction_boundary": 25.012926,
        "core_momentum": -0.114058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189447
      },
      {
        "date": "2025-12-19",
        "close": 22.18,
        "direction_boundary": 23.116119,
        "core_momentum": -0.040496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184005
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "direction_boundary": 23.020323,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182067
      },
      {
        "date": "2026-01-02",
        "close": 21.860001,
        "direction_boundary": 22.445532,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2026-01-09",
        "close": 22.76,
        "direction_boundary": 22.732925,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18455
      },
      {
        "date": "2026-01-16",
        "close": 22.15,
        "direction_boundary": 23.575953,
        "core_momentum": -0.060483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2026-01-23",
        "close": 23.73,
        "direction_boundary": 23.413094,
        "core_momentum": 0.013535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176644
      },
      {
        "date": "2026-01-30",
        "close": 24.52,
        "direction_boundary": 23.853767,
        "core_momentum": 0.02793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172296
      },
      {
        "date": "2026-02-06",
        "close": 25.030001,
        "direction_boundary": 22.953262,
        "core_momentum": 0.090477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2026-02-13",
        "close": 24.66,
        "direction_boundary": 22.828726,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "direction_boundary": 21.717466,
        "core_momentum": 0.176933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2026-03-06",
        "close": 25.34,
        "direction_boundary": 22.282675,
        "core_momentum": 0.137206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2026-03-13",
        "close": 25.34,
        "direction_boundary": 23.077803,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2026-03-20",
        "close": 23.639999,
        "direction_boundary": 23.336458,
        "core_momentum": 0.013007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199478
      },
      {
        "date": "2026-03-27",
        "close": 23.040001,
        "direction_boundary": 23.872927,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200442
      },
      {
        "date": "2026-04-03",
        "close": 22.91,
        "direction_boundary": 23.566372,
        "core_momentum": -0.027852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200421
      },
      {
        "date": "2026-04-10",
        "close": 22.84,
        "direction_boundary": 23.144859,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199636
      },
      {
        "date": "2026-04-17",
        "close": 22.219999,
        "direction_boundary": 24.505194,
        "core_momentum": -0.093253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "direction_boundary": 24.054943,
        "core_momentum": -0.11037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2026-05-01",
        "close": 20.382793,
        "direction_boundary": 23.537632,
        "core_momentum": -0.134034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2026-05-08",
        "close": 20.295979,
        "direction_boundary": 23.06822,
        "core_momentum": -0.120176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2026-05-15",
        "close": 19.755779,
        "direction_boundary": 22.991581,
        "core_momentum": -0.140739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2026-05-22",
        "close": 18.98407,
        "direction_boundary": 22.54133,
        "core_momentum": -0.157811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2026-05-29",
        "close": 19.437449,
        "direction_boundary": 22.61797,
        "core_momentum": -0.140619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2026-06-05",
        "close": 18.665739,
        "direction_boundary": 22.253935,
        "core_momentum": -0.161239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2026-06-12",
        "close": 18.04837,
        "direction_boundary": 21.956961,
        "core_momentum": -0.178011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2026-06-19",
        "close": 17.131966,
        "direction_boundary": 21.410912,
        "core_momentum": -0.199849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2026-06-26",
        "close": 16.56283,
        "direction_boundary": 20.778645,
        "core_momentum": -0.202892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231248
      },
      {
        "date": "2026-07-03",
        "close": 17.139999,
        "direction_boundary": 21.219633,
        "core_momentum": -0.192258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2026-07-10",
        "close": 17.110001,
        "direction_boundary": 21.932232,
        "core_momentum": -0.21987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23936
      },
      {
        "date": "2026-07-17",
        "close": 17.67,
        "direction_boundary": 22.36771,
        "core_momentum": -0.210022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236221
      },
      {
        "date": "2026-07-24",
        "close": 17.77,
        "direction_boundary": 22.219252,
        "core_momentum": -0.200243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23576
      },
      {
        "date": "2026-07-31",
        "close": 18.559999,
        "direction_boundary": 24.139311,
        "core_momentum": -0.23113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2026-08-07",
        "close": 17.76,
        "direction_boundary": 23.159487,
        "core_momentum": -0.233144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.841513,
        "volume": 172780584
      },
      {
        "date": "2023-08-04",
        "close": 24.623957,
        "volume": 175989227
      },
      {
        "date": "2023-08-11",
        "close": 23.335228,
        "volume": 85020186
      },
      {
        "date": "2023-08-18",
        "close": 23.638998,
        "volume": 87850827
      },
      {
        "date": "2023-08-25",
        "close": 24.016415,
        "volume": 103553169
      },
      {
        "date": "2023-09-01",
        "close": 24.29257,
        "volume": 116265704
      },
      {
        "date": "2023-09-08",
        "close": 23.915155,
        "volume": 86411986
      },
      {
        "date": "2023-09-15",
        "close": 24.329391,
        "volume": 70337911
      },
      {
        "date": "2023-09-22",
        "close": 24.541111,
        "volume": 86913527
      },
      {
        "date": "2023-09-29",
        "close": 23.961182,
        "volume": 45827014
      },
      {
        "date": "2023-10-13",
        "close": 23.206352,
        "volume": 60750660
      },
      {
        "date": "2023-10-20",
        "close": 22.147753,
        "volume": 52384936
      },
      {
        "date": "2023-10-27",
        "close": 22.561989,
        "volume": 117925691
      },
      {
        "date": "2023-11-03",
        "close": 21.880804,
        "volume": 69528832
      },
      {
        "date": "2023-11-10",
        "close": 21.659878,
        "volume": 75530358
      },
      {
        "date": "2023-11-17",
        "close": 21.55862,
        "volume": 79853083
      },
      {
        "date": "2023-11-24",
        "close": 21.880804,
        "volume": 67399271
      },
      {
        "date": "2023-12-01",
        "close": 21.043129,
        "volume": 72959052
      },
      {
        "date": "2023-12-08",
        "close": 20.085785,
        "volume": 74056257
      },
      {
        "date": "2023-12-15",
        "close": 20.104197,
        "volume": 63112758
      },
      {
        "date": "2023-12-22",
        "close": 20.067373,
        "volume": 51560769
      },
      {
        "date": "2023-12-29",
        "close": 20.76697,
        "volume": 55657628
      },
      {
        "date": "2024-01-05",
        "close": 20.702536,
        "volume": 45402774
      },
      {
        "date": "2024-01-12",
        "close": 20.610481,
        "volume": 50280694
      },
      {
        "date": "2024-01-19",
        "close": 20.509226,
        "volume": 71617971
      },
      {
        "date": "2024-01-26",
        "close": 21.006306,
        "volume": 89107292
      },
      {
        "date": "2024-02-02",
        "close": 21.153589,
        "volume": 102866615
      },
      {
        "date": "2024-02-09",
        "close": 22.304243,
        "volume": 110976669
      },
      {
        "date": "2024-02-23",
        "close": 22.644836,
        "volume": 90030091
      },
      {
        "date": "2024-03-01",
        "close": 21.880804,
        "volume": 91085326
      },
      {
        "date": "2024-03-08",
        "close": 21.908417,
        "volume": 95429847
      },
      {
        "date": "2024-03-15",
        "close": 21.623056,
        "volume": 103429493
      },
      {
        "date": "2024-03-22",
        "close": 20.500019,
        "volume": 104170763
      },
      {
        "date": "2024-03-29",
        "close": 20.509226,
        "volume": 69611374
      },
      {
        "date": "2024-04-05",
        "close": 20.518431,
        "volume": 47333260
      },
      {
        "date": "2024-04-12",
        "close": 20.757765,
        "volume": 122847651
      },
      {
        "date": "2024-04-19",
        "close": 21.38372,
        "volume": 114447526
      },
      {
        "date": "2024-04-26",
        "close": 20.960281,
        "volume": 83785382
      },
      {
        "date": "2024-05-03",
        "close": 21.153589,
        "volume": 51825197
      },
      {
        "date": "2024-05-10",
        "close": 22.322653,
        "volume": 111832344
      },
      {
        "date": "2024-05-17",
        "close": 23.381252,
        "volume": 139485682
      },
      {
        "date": "2024-05-24",
        "close": 22.488346,
        "volume": 112317310
      },
      {
        "date": "2024-05-31",
        "close": 22.101728,
        "volume": 77274234
      },
      {
        "date": "2024-06-07",
        "close": 22.368679,
        "volume": 73954766
      },
      {
        "date": "2024-06-14",
        "close": 21.926828,
        "volume": 50025354
      },
      {
        "date": "2024-06-21",
        "close": 22.59881,
        "volume": 54371048
      },
      {
        "date": "2024-06-28",
        "close": 22.59881,
        "volume": 87012776
      },
      {
        "date": "2024-07-05",
        "close": 22.934105,
        "volume": 62564959
      },
      {
        "date": "2024-07-12",
        "close": 23.71965,
        "volume": 87811094
      },
      {
        "date": "2024-07-19",
        "close": 23.872927,
        "volume": 68817652
      },
      {
        "date": "2024-07-26",
        "close": 22.914944,
        "volume": 67721651
      },
      {
        "date": "2024-08-02",
        "close": 22.225199,
        "volume": 76582061
      },
      {
        "date": "2024-08-09",
        "close": 22.62755,
        "volume": 71007910
      },
      {
        "date": "2024-08-16",
        "close": 21.592928,
        "volume": 48780965
      },
      {
        "date": "2024-08-23",
        "close": 20.692425,
        "volume": 74933171
      },
      {
        "date": "2024-08-30",
        "close": 20.040997,
        "volume": 84754081
      },
      {
        "date": "2024-09-06",
        "close": 19.91646,
        "volume": 52515494
      },
      {
        "date": "2024-09-13",
        "close": 19.236292,
        "volume": 61657489
      },
      {
        "date": "2024-09-20",
        "close": 19.035114,
        "volume": 53365446
      },
      {
        "date": "2024-09-27",
        "close": 23.18318,
        "volume": 140796988
      },
      {
        "date": "2024-10-04",
        "close": 25.041664,
        "volume": 83573516
      },
      {
        "date": "2024-10-11",
        "close": 23.825027,
        "volume": 224251942
      },
      {
        "date": "2024-10-18",
        "close": 24.083681,
        "volume": 165468797
      },
      {
        "date": "2024-10-25",
        "close": 24.380659,
        "volume": 86997363
      },
      {
        "date": "2024-11-01",
        "close": 25.673933,
        "volume": 154635271
      },
      {
        "date": "2024-11-08",
        "close": 25.980488,
        "volume": 118379229
      },
      {
        "date": "2024-11-15",
        "close": 24.591413,
        "volume": 94019454
      },
      {
        "date": "2024-11-22",
        "close": 24.246538,
        "volume": 82899187
      },
      {
        "date": "2024-11-29",
        "close": 24.581833,
        "volume": 59968340
      },
      {
        "date": "2024-12-06",
        "close": 24.763849,
        "volume": 83839668
      },
      {
        "date": "2024-12-13",
        "close": 25.012926,
        "volume": 106517467
      },
      {
        "date": "2024-12-20",
        "close": 23.116119,
        "volume": 97233317
      },
      {
        "date": "2024-12-27",
        "close": 23.020323,
        "volume": 68669538
      },
      {
        "date": "2025-01-03",
        "close": 22.445532,
        "volume": 61903630
      },
      {
        "date": "2025-01-10",
        "close": 22.732925,
        "volume": 59827093
      },
      {
        "date": "2025-01-17",
        "close": 23.575953,
        "volume": 68384175
      },
      {
        "date": "2025-01-24",
        "close": 23.413094,
        "volume": 50732270
      },
      {
        "date": "2025-01-31",
        "close": 23.853767,
        "volume": 15253108
      },
      {
        "date": "2025-02-07",
        "close": 22.953262,
        "volume": 48812008
      },
      {
        "date": "2025-02-14",
        "close": 22.828726,
        "volume": 70129220
      },
      {
        "date": "2025-02-21",
        "close": 21.717466,
        "volume": 81671801
      },
      {
        "date": "2025-02-28",
        "close": 22.282675,
        "volume": 103263254
      },
      {
        "date": "2025-03-07",
        "close": 23.077803,
        "volume": 101633481
      },
      {
        "date": "2025-03-14",
        "close": 23.336458,
        "volume": 68490451
      },
      {
        "date": "2025-03-21",
        "close": 23.872927,
        "volume": 89113311
      },
      {
        "date": "2025-03-28",
        "close": 23.566372,
        "volume": 81809581
      },
      {
        "date": "2025-04-04",
        "close": 23.144859,
        "volume": 66946550
      },
      {
        "date": "2025-04-11",
        "close": 24.505194,
        "volume": 182997532
      },
      {
        "date": "2025-04-18",
        "close": 24.054943,
        "volume": 82548996
      },
      {
        "date": "2025-04-25",
        "close": 23.537632,
        "volume": 60786819
      },
      {
        "date": "2025-05-02",
        "close": 23.06822,
        "volume": 31670198
      },
      {
        "date": "2025-05-09",
        "close": 22.991581,
        "volume": 65359992
      },
      {
        "date": "2025-05-16",
        "close": 22.54133,
        "volume": 91898390
      },
      {
        "date": "2025-05-23",
        "close": 22.61797,
        "volume": 66989836
      },
      {
        "date": "2025-05-30",
        "close": 22.253935,
        "volume": 63356203
      },
      {
        "date": "2025-06-06",
        "close": 21.956961,
        "volume": 82548055
      },
      {
        "date": "2025-06-13",
        "close": 21.410912,
        "volume": 92693610
      },
      {
        "date": "2025-06-20",
        "close": 20.778645,
        "volume": 91870994
      },
      {
        "date": "2025-06-27",
        "close": 21.219633,
        "volume": 95630487
      },
      {
        "date": "2025-07-04",
        "close": 21.932232,
        "volume": 114265592
      },
      {
        "date": "2025-07-11",
        "close": 22.36771,
        "volume": 123986775
      },
      {
        "date": "2025-07-18",
        "close": 22.219252,
        "volume": 163980970
      },
      {
        "date": "2025-07-25",
        "close": 24.139311,
        "volume": 904641747
      },
      {
        "date": "2025-08-01",
        "close": 23.159487,
        "volume": 284919749
      },
      {
        "date": "2025-08-08",
        "close": 23.990852,
        "volume": 203105955
      },
      {
        "date": "2025-08-15",
        "close": 23.881983,
        "volume": 182930344
      },
      {
        "date": "2025-08-22",
        "close": 24.04034,
        "volume": 171801911
      },
      {
        "date": "2025-08-29",
        "close": 24.099722,
        "volume": 238259813
      },
      {
        "date": "2025-09-05",
        "close": 23.525684,
        "volume": 148768624
      },
      {
        "date": "2025-09-12",
        "close": 23.575169,
        "volume": 186684325
      },
      {
        "date": "2025-09-19",
        "close": 23.070412,
        "volume": 151720190
      },
      {
        "date": "2025-09-26",
        "close": 22.93185,
        "volume": 125291758
      },
      {
        "date": "2025-10-03",
        "close": 23.219999,
        "volume": 54254386
      },
      {
        "date": "2025-10-10",
        "close": 24.110001,
        "volume": 85393820
      },
      {
        "date": "2025-10-17",
        "close": 23.74,
        "volume": 199376782
      },
      {
        "date": "2025-10-24",
        "close": 23.33,
        "volume": 110162439
      },
      {
        "date": "2025-10-31",
        "close": 23.190001,
        "volume": 123744115
      },
      {
        "date": "2025-11-07",
        "close": 23.32,
        "volume": 110344413
      },
      {
        "date": "2025-11-14",
        "close": 23.690001,
        "volume": 133155512
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "volume": 114429386
      },
      {
        "date": "2025-11-28",
        "close": 22.85,
        "volume": 114140880
      },
      {
        "date": "2025-12-05",
        "close": 22.790001,
        "volume": 104124657
      },
      {
        "date": "2025-12-12",
        "close": 22.16,
        "volume": 135695241
      },
      {
        "date": "2025-12-19",
        "close": 22.18,
        "volume": 102397102
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "volume": 98178109
      },
      {
        "date": "2026-01-02",
        "close": 21.860001,
        "volume": 75829695
      },
      {
        "date": "2026-01-09",
        "close": 22.76,
        "volume": 183501158
      },
      {
        "date": "2026-01-16",
        "close": 22.15,
        "volume": 142314712
      },
      {
        "date": "2026-01-23",
        "close": 23.73,
        "volume": 302657513
      },
      {
        "date": "2026-01-30",
        "close": 24.52,
        "volume": 294643798
      },
      {
        "date": "2026-02-06",
        "close": 25.030001,
        "volume": 297319220
      },
      {
        "date": "2026-02-13",
        "close": 24.66,
        "volume": 163548026
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "volume": 223241518
      },
      {
        "date": "2026-03-06",
        "close": 25.34,
        "volume": 188995712
      },
      {
        "date": "2026-03-13",
        "close": 25.34,
        "volume": 166258260
      },
      {
        "date": "2026-03-20",
        "close": 23.639999,
        "volume": 146023748
      },
      {
        "date": "2026-03-27",
        "close": 23.040001,
        "volume": 148527613
      },
      {
        "date": "2026-04-03",
        "close": 22.91,
        "volume": 97446901
      },
      {
        "date": "2026-04-10",
        "close": 22.84,
        "volume": 87901604
      },
      {
        "date": "2026-04-17",
        "close": 22.219999,
        "volume": 146739360
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "volume": 146376959
      },
      {
        "date": "2026-05-01",
        "close": 20.382793,
        "volume": 139531802
      },
      {
        "date": "2026-05-08",
        "close": 20.295979,
        "volume": 162022424
      },
      {
        "date": "2026-05-15",
        "close": 19.755779,
        "volume": 216156947
      },
      {
        "date": "2026-05-22",
        "close": 18.98407,
        "volume": 115154916
      },
      {
        "date": "2026-05-29",
        "close": 19.437449,
        "volume": 131640195
      },
      {
        "date": "2026-06-05",
        "close": 18.665739,
        "volume": 22995106
      },
      {
        "date": "2026-06-12",
        "close": 18.04837,
        "volume": 33058224
      },
      {
        "date": "2026-06-19",
        "close": 17.131966,
        "volume": 159537445
      },
      {
        "date": "2026-06-26",
        "close": 16.56283,
        "volume": 48109990
      },
      {
        "date": "2026-07-03",
        "close": 17.139999,
        "volume": 31277288
      },
      {
        "date": "2026-07-10",
        "close": 17.110001,
        "volume": 129693566
      },
      {
        "date": "2026-07-17",
        "close": 17.67,
        "volume": 178591016
      },
      {
        "date": "2026-07-24",
        "close": 17.77,
        "volume": 177881785
      },
      {
        "date": "2026-07-31",
        "close": 18.559999,
        "volume": 147967295
      },
      {
        "date": "2026-08-07",
        "close": 17.76,
        "volume": 169549115
      }
    ],
    "sharemaestro_context": {
      "trend": 21.013832,
      "fair_value": 22.348787,
      "market_activity": -78.779175,
      "market_dynamics": -0.222199,
      "relative_strength": -18.647265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.013634,
        "directional_follow_through": 0.55,
        "regime_survival": 0.925,
        "conditional_difference": 0.006655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.042818,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.009582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.077144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.187005,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.070887,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.031814
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.016095
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.011946
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.04428
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.012565
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.079191
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.003793
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.229167
      }
    ]
  }
}