{
  "ticker": {
    "uuid": "4cfea724-3342-4a5d-96b1-4b2381259bfe",
    "symbol": "SURI",
    "name": "Maja Agung Latexindo Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.0,
    "boundary_margin": -0.362832,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.553446,
    "volatility_stability": 0.9177,
    "risk_context": 0.1807,
    "current_regime": {
      "move": 0.241379,
      "interruption": 0.241379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.014,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 55.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968056
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.689441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959004
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.688623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948033
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952465
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85612
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850891
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.772321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854182
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.8725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820481
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.90991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82059
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821594
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.923664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822138
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.911504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817716
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.89083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818233
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.846626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819102
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.859551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819883
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819883
      },
      {
        "date": "2025-04-11",
        "close": 51.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.846386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789871
      },
      {
        "date": "2025-04-18",
        "close": 51.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.844512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78343
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.855932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784224
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.883178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783974
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.82622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813333
      },
      {
        "date": "2025-05-16",
        "close": 58.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814903
      },
      {
        "date": "2025-05-23",
        "close": 58.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.781955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814946
      },
      {
        "date": "2025-05-30",
        "close": 58.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.778626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814834
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.594771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30495
      },
      {
        "date": "2025-06-13",
        "close": 70.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342494
      },
      {
        "date": "2025-06-20",
        "close": 86.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420978
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389616
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391212
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392475
      },
      {
        "date": "2025-07-18",
        "close": 111.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520919
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517554
      },
      {
        "date": "2025-08-01",
        "close": 116.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52195
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526369
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524493
      },
      {
        "date": "2025-08-22",
        "close": 124.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531401
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529224
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562951
      },
      {
        "date": "2025-09-12",
        "close": 112.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571222
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584021
      },
      {
        "date": "2025-09-26",
        "close": 120.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596148
      },
      {
        "date": "2025-10-03",
        "close": 116.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601805
      },
      {
        "date": "2025-10-10",
        "close": 110.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613235
      },
      {
        "date": "2025-10-17",
        "close": 96.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654059
      },
      {
        "date": "2025-10-24",
        "close": 99.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653162
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650325
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632742
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636874
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637687
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637191
      },
      {
        "date": "2025-12-05",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634322
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617009
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552485
      },
      {
        "date": "2025-12-26",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560522
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560484
      },
      {
        "date": "2026-01-09",
        "close": 95.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562811
      },
      {
        "date": "2026-01-16",
        "close": 93.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401318
      },
      {
        "date": "2026-01-23",
        "close": 99.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401785
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474291
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476725
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48213
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453146
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44443
      },
      {
        "date": "2026-03-06",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492188
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513545
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465487
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483326
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533644
      },
      {
        "date": "2026-04-10",
        "close": 67.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532624
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515031
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514556
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525104
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535277
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539658
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561533
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56052
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601886
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603541
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608106
      },
      {
        "date": "2026-06-26",
        "close": 60.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604642
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606339
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610936
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613988
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607568
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557222
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553446
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 170.0,
        "volume": 281036900
      },
      {
        "date": "2023-12-15",
        "close": 161.0,
        "volume": 204039700
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "volume": 221111400
      },
      {
        "date": "2023-12-29",
        "close": 164.0,
        "volume": 21351900
      },
      {
        "date": "2024-01-05",
        "close": 168.0,
        "volume": 16247200
      },
      {
        "date": "2024-01-12",
        "close": 164.0,
        "volume": 32335700
      },
      {
        "date": "2024-01-19",
        "close": 224.0,
        "volume": 81654900
      },
      {
        "date": "2024-01-26",
        "close": 400.0,
        "volume": 197479900
      },
      {
        "date": "2024-02-02",
        "close": 555.0,
        "volume": 121128800
      },
      {
        "date": "2024-02-09",
        "close": 520.0,
        "volume": 128072900
      },
      {
        "date": "2024-02-16",
        "close": 655.0,
        "volume": 104226800
      },
      {
        "date": "2024-02-23",
        "close": 565.0,
        "volume": 288391900
      },
      {
        "date": "2024-03-01",
        "close": 458.0,
        "volume": 172556000
      },
      {
        "date": "2024-03-08",
        "close": 326.0,
        "volume": 213541000
      },
      {
        "date": "2024-03-15",
        "close": 356.0,
        "volume": 198595200
      },
      {
        "date": "2024-03-22",
        "close": 340.0,
        "volume": 162873200
      },
      {
        "date": "2024-03-29",
        "close": 332.0,
        "volume": 39267700
      },
      {
        "date": "2024-04-05",
        "close": 328.0,
        "volume": 186778100
      },
      {
        "date": "2024-04-19",
        "close": 354.0,
        "volume": 58181500
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "volume": 189547000
      },
      {
        "date": "2024-05-03",
        "close": 328.0,
        "volume": 156427000
      },
      {
        "date": "2024-05-10",
        "close": 240.0,
        "volume": 86131800
      },
      {
        "date": "2024-05-17",
        "close": 266.0,
        "volume": 181304700
      },
      {
        "date": "2024-05-24",
        "close": 262.0,
        "volume": 137951100
      },
      {
        "date": "2024-05-31",
        "close": 153.0,
        "volume": 259386700
      },
      {
        "date": "2024-06-07",
        "close": 126.0,
        "volume": 494291900
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "volume": 466341800
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "volume": 349819500
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "volume": 373025300
      },
      {
        "date": "2024-07-05",
        "close": 118.0,
        "volume": 272421500
      },
      {
        "date": "2024-07-12",
        "close": 153.0,
        "volume": 883078000
      },
      {
        "date": "2024-07-19",
        "close": 137.0,
        "volume": 456156200
      },
      {
        "date": "2024-07-26",
        "close": 135.0,
        "volume": 540662700
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "volume": 519705400
      },
      {
        "date": "2024-08-09",
        "close": 107.0,
        "volume": 648603700
      },
      {
        "date": "2024-08-16",
        "close": 104.0,
        "volume": 443616300
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "volume": 581125200
      },
      {
        "date": "2024-08-30",
        "close": 107.0,
        "volume": 1186887200
      },
      {
        "date": "2024-09-06",
        "close": 102.0,
        "volume": 373144600
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "volume": 580285400
      },
      {
        "date": "2024-09-20",
        "close": 97.0,
        "volume": 623514400
      },
      {
        "date": "2024-09-27",
        "close": 97.0,
        "volume": 710672700
      },
      {
        "date": "2024-10-04",
        "close": 111.0,
        "volume": 1148811500
      },
      {
        "date": "2024-10-11",
        "close": 100.0,
        "volume": 669525300
      },
      {
        "date": "2024-10-18",
        "close": 98.0,
        "volume": 773314200
      },
      {
        "date": "2024-10-25",
        "close": 97.0,
        "volume": 872880300
      },
      {
        "date": "2024-11-01",
        "close": 94.0,
        "volume": 686865500
      },
      {
        "date": "2024-11-08",
        "close": 92.0,
        "volume": 635849900
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "volume": 592055300
      },
      {
        "date": "2024-11-22",
        "close": 86.0,
        "volume": 852961600
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 355916700
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 155639900
      },
      {
        "date": "2024-12-13",
        "close": 55.0,
        "volume": 362157000
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 115394600
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "volume": 23703300
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "volume": 94631900
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "volume": 89463000
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 24712100
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 161894700
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "volume": 27916000
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 31406000
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 488500
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 628100
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 165800
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 128500
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 59400
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 396800
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 11911500
      },
      {
        "date": "2025-04-11",
        "close": 51.0,
        "volume": 25963600
      },
      {
        "date": "2025-04-18",
        "close": 51.0,
        "volume": 19827200
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "volume": 13864300
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 5632200
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "volume": 127128500
      },
      {
        "date": "2025-05-16",
        "close": 58.0,
        "volume": 75286400
      },
      {
        "date": "2025-05-23",
        "close": 58.0,
        "volume": 19531900
      },
      {
        "date": "2025-05-30",
        "close": 58.0,
        "volume": 8341200
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "volume": 25998700
      },
      {
        "date": "2025-06-13",
        "close": 70.0,
        "volume": 49128700
      },
      {
        "date": "2025-06-20",
        "close": 86.0,
        "volume": 377756500
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "volume": 219695100
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "volume": 325349600
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "volume": 643198400
      },
      {
        "date": "2025-07-18",
        "close": 111.0,
        "volume": 608768200
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "volume": 340737300
      },
      {
        "date": "2025-08-01",
        "close": 116.0,
        "volume": 631921600
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "volume": 968270200
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "volume": 1898664600
      },
      {
        "date": "2025-08-22",
        "close": 124.0,
        "volume": 2063922400
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "volume": 2241397600
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "volume": 2257663400
      },
      {
        "date": "2025-09-12",
        "close": 112.0,
        "volume": 1622385800
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "volume": 2433451300
      },
      {
        "date": "2025-09-26",
        "close": 120.0,
        "volume": 580057200
      },
      {
        "date": "2025-10-03",
        "close": 116.0,
        "volume": 692888100
      },
      {
        "date": "2025-10-10",
        "close": 110.0,
        "volume": 164680000
      },
      {
        "date": "2025-10-17",
        "close": 96.0,
        "volume": 94939300
      },
      {
        "date": "2025-10-24",
        "close": 99.0,
        "volume": 38086000
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "volume": 82019100
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "volume": 467868700
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "volume": 85117900
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 41412500
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "volume": 60459100
      },
      {
        "date": "2025-12-05",
        "close": 100.0,
        "volume": 32026500
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "volume": 77705900
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "volume": 28890300
      },
      {
        "date": "2025-12-26",
        "close": 92.0,
        "volume": 34507700
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "volume": 16357200
      },
      {
        "date": "2026-01-09",
        "close": 95.0,
        "volume": 26942100
      },
      {
        "date": "2026-01-16",
        "close": 93.0,
        "volume": 26137700
      },
      {
        "date": "2026-01-23",
        "close": 99.0,
        "volume": 230403300
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "volume": 102438700
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "volume": 166182600
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "volume": 38298600
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "volume": 14260900
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "volume": 71770900
      },
      {
        "date": "2026-03-06",
        "close": 66.0,
        "volume": 22836200
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "volume": 62784100
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 4817100
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "volume": 19253800
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "volume": 78586500
      },
      {
        "date": "2026-04-10",
        "close": 67.0,
        "volume": 20023100
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "volume": 49194600
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "volume": 136965700
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "volume": 93228000
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "volume": 516061800
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "volume": 321043900
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "volume": 74062700
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 11002800
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 3590600
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 3566000
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "volume": 2129300
      },
      {
        "date": "2026-06-26",
        "close": 60.0,
        "volume": 2107400
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "volume": 1733500
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 105216700
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 33955000
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "volume": 24328700
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "volume": 32515900
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 26386700
      }
    ],
    "sharemaestro_context": {
      "trend": 71.333333,
      "fair_value": 127.5,
      "market_activity": -5.232902,
      "market_dynamics": 0.385084,
      "relative_strength": -1.070888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.02,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.02,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.314545,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.363326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.563636,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.567214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.781818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.440784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 1.109091
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.026549
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.127273
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.30303
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.241379
      }
    ]
  }
}