{
  "ticker": {
    "uuid": "4cfec99a-b6d3-4e71-b75b-45d8deef76ca",
    "symbol": "3202",
    "name": "Daitobo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.642853,
    "boundary_margin": 0.179828,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248904,
    "volatility_stability": 1.138,
    "risk_context": 0.4018,
    "current_regime": {
      "move": 0.496639,
      "interruption": -0.113879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.674,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.856781,
        "direction_boundary": 82.026787,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167044
      },
      {
        "date": "2023-08-25",
        "close": 86.721771,
        "direction_boundary": 82.948425,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2023-09-01",
        "close": 89.519249,
        "direction_boundary": 81.105133,
        "core_momentum": 0.103743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2023-09-08",
        "close": 87.654259,
        "direction_boundary": 79.261833,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2023-09-15",
        "close": 88.586754,
        "direction_boundary": 79.261833,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2023-09-22",
        "close": 86.721771,
        "direction_boundary": 77.418533,
        "core_momentum": 0.120168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173418
      },
      {
        "date": "2023-09-29",
        "close": 86.721771,
        "direction_boundary": 77.418533,
        "core_momentum": 0.120168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173188
      },
      {
        "date": "2023-10-06",
        "close": 84.856781,
        "direction_boundary": 77.418533,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172455
      },
      {
        "date": "2023-10-13",
        "close": 82.991806,
        "direction_boundary": 78.340187,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175767
      },
      {
        "date": "2023-10-20",
        "close": 83.924286,
        "direction_boundary": 78.340187,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175685
      },
      {
        "date": "2023-10-27",
        "close": 82.991806,
        "direction_boundary": 76.49688,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176703
      },
      {
        "date": "2023-11-03",
        "close": 82.991806,
        "direction_boundary": 77.418533,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176703
      },
      {
        "date": "2023-11-10",
        "close": 81.126816,
        "direction_boundary": 77.418533,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151347
      },
      {
        "date": "2023-11-17",
        "close": 82.059311,
        "direction_boundary": 78.340187,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15141
      },
      {
        "date": "2023-11-24",
        "close": 82.991806,
        "direction_boundary": 80.183479,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15241
      },
      {
        "date": "2023-12-01",
        "close": 83.924286,
        "direction_boundary": 78.340187,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150064
      },
      {
        "date": "2023-12-08",
        "close": 82.991806,
        "direction_boundary": 77.418533,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147488
      },
      {
        "date": "2023-12-15",
        "close": 82.991806,
        "direction_boundary": 78.340187,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147488
      },
      {
        "date": "2023-12-22",
        "close": 82.991806,
        "direction_boundary": 76.49688,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147488
      },
      {
        "date": "2023-12-29",
        "close": 83.924286,
        "direction_boundary": 74.653587,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14068
      },
      {
        "date": "2024-01-05",
        "close": 84.856781,
        "direction_boundary": 74.653587,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138731
      },
      {
        "date": "2024-01-12",
        "close": 86.721771,
        "direction_boundary": 75.575233,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13456
      },
      {
        "date": "2024-01-19",
        "close": 85.789276,
        "direction_boundary": 74.653587,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134225
      },
      {
        "date": "2024-01-26",
        "close": 85.789276,
        "direction_boundary": 79.261833,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133631
      },
      {
        "date": "2024-02-02",
        "close": 85.789276,
        "direction_boundary": 77.418533,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129819
      },
      {
        "date": "2024-02-09",
        "close": 84.856781,
        "direction_boundary": 75.575233,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129894
      },
      {
        "date": "2024-02-16",
        "close": 84.856781,
        "direction_boundary": 75.575233,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106632
      },
      {
        "date": "2024-02-23",
        "close": 85.789276,
        "direction_boundary": 76.49688,
        "core_momentum": 0.121474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103223
      },
      {
        "date": "2024-03-01",
        "close": 87.654259,
        "direction_boundary": 76.49688,
        "core_momentum": 0.145854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097668
      },
      {
        "date": "2024-03-08",
        "close": 88.586754,
        "direction_boundary": 78.340187,
        "core_momentum": 0.130796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09435
      },
      {
        "date": "2024-03-15",
        "close": 87.654259,
        "direction_boundary": 76.49688,
        "core_momentum": 0.145854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09435
      },
      {
        "date": "2024-03-22",
        "close": 89.519249,
        "direction_boundary": 77.418533,
        "core_momentum": 0.156303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093883
      },
      {
        "date": "2024-03-29",
        "close": 88.547493,
        "direction_boundary": 78.329338,
        "core_momentum": 0.130451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095375
      },
      {
        "date": "2024-04-05",
        "close": 87.595367,
        "direction_boundary": 76.464355,
        "core_momentum": 0.145571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091328
      },
      {
        "date": "2024-04-12",
        "close": 87.595367,
        "direction_boundary": 77.396843,
        "core_momentum": 0.131769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084891
      },
      {
        "date": "2024-04-19",
        "close": 85.691116,
        "direction_boundary": 78.329338,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090076
      },
      {
        "date": "2024-04-26",
        "close": 85.691116,
        "direction_boundary": 78.329338,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088423
      },
      {
        "date": "2024-05-03",
        "close": 86.643242,
        "direction_boundary": 78.329338,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089437
      },
      {
        "date": "2024-05-10",
        "close": 100.925095,
        "direction_boundary": 83.924286,
        "core_momentum": 0.202573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2024-05-17",
        "close": 94.260231,
        "direction_boundary": 84.856781,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2024-05-24",
        "close": 94.260231,
        "direction_boundary": 84.856781,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247469
      },
      {
        "date": "2024-05-31",
        "close": 97.1166,
        "direction_boundary": 82.991806,
        "core_momentum": 0.170195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2024-06-07",
        "close": 98.068726,
        "direction_boundary": 84.856781,
        "core_momentum": 0.155697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2024-06-14",
        "close": 97.1166,
        "direction_boundary": 84.856781,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249503
      },
      {
        "date": "2024-06-21",
        "close": 99.020844,
        "direction_boundary": 84.856781,
        "core_momentum": 0.166917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2024-06-28",
        "close": 99.020844,
        "direction_boundary": 87.654259,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250103
      },
      {
        "date": "2024-07-05",
        "close": 99.020844,
        "direction_boundary": 85.789276,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250158
      },
      {
        "date": "2024-07-12",
        "close": 100.925095,
        "direction_boundary": 88.586754,
        "core_momentum": 0.13928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2024-07-19",
        "close": 99.972977,
        "direction_boundary": 89.519249,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2024-07-26",
        "close": 99.972977,
        "direction_boundary": 88.586754,
        "core_momentum": 0.128532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2024-08-02",
        "close": 97.1166,
        "direction_boundary": 90.451736,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254236
      },
      {
        "date": "2024-08-09",
        "close": 97.1166,
        "direction_boundary": 89.519249,
        "core_momentum": 0.084868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253336
      },
      {
        "date": "2024-08-16",
        "close": 97.1166,
        "direction_boundary": 84.856781,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2024-08-23",
        "close": 100.925095,
        "direction_boundary": 86.721771,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257429
      },
      {
        "date": "2024-08-30",
        "close": 99.972977,
        "direction_boundary": 89.519249,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2024-09-06",
        "close": 97.1166,
        "direction_boundary": 87.654259,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26146
      },
      {
        "date": "2024-09-13",
        "close": 96.164482,
        "direction_boundary": 88.586754,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261384
      },
      {
        "date": "2024-09-20",
        "close": 98.068726,
        "direction_boundary": 86.721771,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261198
      },
      {
        "date": "2024-09-27",
        "close": 99.972977,
        "direction_boundary": 86.721771,
        "core_momentum": 0.152801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261214
      },
      {
        "date": "2024-10-04",
        "close": 99.972977,
        "direction_boundary": 84.856781,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260362
      },
      {
        "date": "2024-10-11",
        "close": 98.068726,
        "direction_boundary": 82.991806,
        "core_momentum": 0.181668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26247
      },
      {
        "date": "2024-10-18",
        "close": 99.020844,
        "direction_boundary": 83.924286,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259777
      },
      {
        "date": "2024-10-25",
        "close": 96.164482,
        "direction_boundary": 82.991806,
        "core_momentum": 0.158723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264165
      },
      {
        "date": "2024-11-01",
        "close": 96.164482,
        "direction_boundary": 82.991806,
        "core_momentum": 0.158723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264056
      },
      {
        "date": "2024-11-08",
        "close": 97.1166,
        "direction_boundary": 81.126816,
        "core_momentum": 0.197096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15518
      },
      {
        "date": "2024-11-15",
        "close": 95.212357,
        "direction_boundary": 82.059311,
        "core_momentum": 0.160287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125044
      },
      {
        "date": "2024-11-22",
        "close": 97.1166,
        "direction_boundary": 82.991806,
        "core_momentum": 0.170195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127905
      },
      {
        "date": "2024-11-29",
        "close": 97.1166,
        "direction_boundary": 83.924286,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12102
      },
      {
        "date": "2024-12-06",
        "close": 97.1166,
        "direction_boundary": 82.991806,
        "core_momentum": 0.170195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1202
      },
      {
        "date": "2024-12-13",
        "close": 98.068726,
        "direction_boundary": 82.991806,
        "core_momentum": 0.181668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2024-12-20",
        "close": 97.1166,
        "direction_boundary": 82.991806,
        "core_momentum": 0.170195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11774
      },
      {
        "date": "2024-12-27",
        "close": 96.164482,
        "direction_boundary": 83.924286,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118405
      },
      {
        "date": "2025-01-03",
        "close": 97.1166,
        "direction_boundary": 84.856781,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119377
      },
      {
        "date": "2025-01-10",
        "close": 100.925095,
        "direction_boundary": 86.721771,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128505
      },
      {
        "date": "2025-01-17",
        "close": 96.164482,
        "direction_boundary": 85.789276,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144524
      },
      {
        "date": "2025-01-24",
        "close": 98.068726,
        "direction_boundary": 85.789276,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147458
      },
      {
        "date": "2025-01-31",
        "close": 96.164482,
        "direction_boundary": 85.789276,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144406
      },
      {
        "date": "2025-02-07",
        "close": 96.164482,
        "direction_boundary": 84.856781,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144406
      },
      {
        "date": "2025-02-14",
        "close": 97.1166,
        "direction_boundary": 84.856781,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145103
      },
      {
        "date": "2025-02-21",
        "close": 98.068726,
        "direction_boundary": 85.789276,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13499
      },
      {
        "date": "2025-02-28",
        "close": 99.020844,
        "direction_boundary": 87.654259,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135225
      },
      {
        "date": "2025-03-07",
        "close": 100.925095,
        "direction_boundary": 88.586754,
        "core_momentum": 0.13928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2025-03-14",
        "close": 103.781464,
        "direction_boundary": 87.654259,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2025-03-21",
        "close": 104.733589,
        "direction_boundary": 89.519249,
        "core_momentum": 0.169956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2025-03-28",
        "close": 100.792854,
        "direction_boundary": 88.547493,
        "core_momentum": 0.138291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142465
      },
      {
        "date": "2025-04-04",
        "close": 96.878571,
        "direction_boundary": 87.595367,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15285
      },
      {
        "date": "2025-04-11",
        "close": 97.85714,
        "direction_boundary": 87.595367,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151332
      },
      {
        "date": "2025-04-18",
        "close": 98.835716,
        "direction_boundary": 85.691116,
        "core_momentum": 0.153395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151369
      },
      {
        "date": "2025-04-25",
        "close": 99.814285,
        "direction_boundary": 85.691116,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1459
      },
      {
        "date": "2025-05-02",
        "close": 101.771423,
        "direction_boundary": 86.643242,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2025-05-09",
        "close": 102.75,
        "direction_boundary": 100.925095,
        "core_momentum": 0.018082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2025-05-16",
        "close": 100.792854,
        "direction_boundary": 94.260231,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2025-05-23",
        "close": 100.792854,
        "direction_boundary": 94.260231,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145608
      },
      {
        "date": "2025-05-30",
        "close": 101.771423,
        "direction_boundary": 97.1166,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2025-06-06",
        "close": 101.771423,
        "direction_boundary": 98.068726,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2025-06-13",
        "close": 101.771423,
        "direction_boundary": 97.1166,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145597
      },
      {
        "date": "2025-06-20",
        "close": 102.75,
        "direction_boundary": 99.020844,
        "core_momentum": 0.03766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145094
      },
      {
        "date": "2025-06-27",
        "close": 103.728569,
        "direction_boundary": 99.020844,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2025-07-04",
        "close": 105.685715,
        "direction_boundary": 99.020844,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2025-07-11",
        "close": 107.642853,
        "direction_boundary": 100.925095,
        "core_momentum": 0.066562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2025-07-18",
        "close": 105.685715,
        "direction_boundary": 99.972977,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2025-07-25",
        "close": 107.642853,
        "direction_boundary": 99.972977,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121417
      },
      {
        "date": "2025-08-01",
        "close": 106.664284,
        "direction_boundary": 97.1166,
        "core_momentum": 0.098312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2025-08-08",
        "close": 107.642853,
        "direction_boundary": 97.1166,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2025-08-15",
        "close": 109.599998,
        "direction_boundary": 97.1166,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119602
      },
      {
        "date": "2025-08-22",
        "close": 114.492859,
        "direction_boundary": 100.925095,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "date": "2025-08-29",
        "close": 114.492859,
        "direction_boundary": 99.972977,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131324
      },
      {
        "date": "2025-09-05",
        "close": 110.578568,
        "direction_boundary": 97.1166,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2025-09-12",
        "close": 107.642853,
        "direction_boundary": 96.164482,
        "core_momentum": 0.119362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2025-09-19",
        "close": 108.621429,
        "direction_boundary": 98.068726,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2025-09-26",
        "close": 114.492859,
        "direction_boundary": 99.972977,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2025-10-03",
        "close": 108.621429,
        "direction_boundary": 99.972977,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156359
      },
      {
        "date": "2025-10-10",
        "close": 106.664284,
        "direction_boundary": 98.068726,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159195
      },
      {
        "date": "2025-10-17",
        "close": 108.621429,
        "direction_boundary": 99.020844,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2025-10-24",
        "close": 108.621429,
        "direction_boundary": 96.164482,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2025-10-31",
        "close": 108.621429,
        "direction_boundary": 96.164482,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2025-11-07",
        "close": 108.621429,
        "direction_boundary": 97.1166,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158141
      },
      {
        "date": "2025-11-14",
        "close": 108.621429,
        "direction_boundary": 95.212357,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2025-11-21",
        "close": 107.642853,
        "direction_boundary": 97.1166,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156005
      },
      {
        "date": "2025-11-28",
        "close": 107.642853,
        "direction_boundary": 97.1166,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155696
      },
      {
        "date": "2025-12-05",
        "close": 107.642853,
        "direction_boundary": 97.1166,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155696
      },
      {
        "date": "2025-12-12",
        "close": 108.621429,
        "direction_boundary": 98.068726,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2025-12-19",
        "close": 108.621429,
        "direction_boundary": 97.1166,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155649
      },
      {
        "date": "2025-12-26",
        "close": 108.621429,
        "direction_boundary": 96.164482,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155309
      },
      {
        "date": "2026-01-02",
        "close": 111.557144,
        "direction_boundary": 97.1166,
        "core_momentum": 0.148693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2026-01-09",
        "close": 117.428574,
        "direction_boundary": 100.925095,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170335
      },
      {
        "date": "2026-01-16",
        "close": 119.385712,
        "direction_boundary": 96.164482,
        "core_momentum": 0.241474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2026-01-23",
        "close": 127.214287,
        "direction_boundary": 98.068726,
        "core_momentum": 0.297195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186326
      },
      {
        "date": "2026-01-30",
        "close": 125.257141,
        "direction_boundary": 96.164482,
        "core_momentum": 0.30253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2026-02-06",
        "close": 125.257141,
        "direction_boundary": 96.164482,
        "core_momentum": 0.30253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187735
      },
      {
        "date": "2026-02-13",
        "close": 128.192856,
        "direction_boundary": 97.1166,
        "core_momentum": 0.319989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "direction_boundary": 98.068726,
        "core_momentum": 0.39698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2026-02-27",
        "close": 139.935715,
        "direction_boundary": 99.020844,
        "core_momentum": 0.413195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2026-03-06",
        "close": 136.021423,
        "direction_boundary": 100.925095,
        "core_momentum": 0.347746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2026-03-13",
        "close": 137.978577,
        "direction_boundary": 103.781464,
        "core_momentum": 0.329511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2026-03-20",
        "close": 133.085709,
        "direction_boundary": 104.733589,
        "core_momentum": 0.270707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2026-03-27",
        "close": 137.0,
        "direction_boundary": 100.792854,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 96.878571,
        "core_momentum": 0.310919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "direction_boundary": 97.85714,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2026-04-17",
        "close": 126.0,
        "direction_boundary": 98.835716,
        "core_momentum": 0.274843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "direction_boundary": 99.814285,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210947
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "direction_boundary": 101.771423,
        "core_momentum": 0.218417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210947
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 102.75,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 100.792854,
        "core_momentum": 0.240167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21206
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "direction_boundary": 100.792854,
        "core_momentum": 0.269931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212461
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "direction_boundary": 101.771423,
        "core_momentum": 0.385458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "direction_boundary": 101.771423,
        "core_momentum": 0.316676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260109
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "direction_boundary": 101.771423,
        "core_momentum": 0.267546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267957
      },
      {
        "date": "2026-06-19",
        "close": 128.0,
        "direction_boundary": 102.75,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268558
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "direction_boundary": 103.728569,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270181
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "direction_boundary": 105.685715,
        "core_momentum": 0.230062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270966
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "direction_boundary": 107.642853,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26433
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "direction_boundary": 105.685715,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264892
      },
      {
        "date": "2026-07-24",
        "close": 126.0,
        "direction_boundary": 107.642853,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249633
      },
      {
        "date": "2026-07-31",
        "close": 127.0,
        "direction_boundary": 106.664284,
        "core_momentum": 0.190652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "direction_boundary": 107.642853,
        "core_momentum": 0.179828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.856781,
        "volume": 887900
      },
      {
        "date": "2023-08-25",
        "close": 86.721771,
        "volume": 212600
      },
      {
        "date": "2023-09-01",
        "close": 89.519249,
        "volume": 243000
      },
      {
        "date": "2023-09-08",
        "close": 87.654259,
        "volume": 438200
      },
      {
        "date": "2023-09-15",
        "close": 88.586754,
        "volume": 241500
      },
      {
        "date": "2023-09-22",
        "close": 86.721771,
        "volume": 519300
      },
      {
        "date": "2023-09-29",
        "close": 86.721771,
        "volume": 342000
      },
      {
        "date": "2023-10-06",
        "close": 84.856781,
        "volume": 542300
      },
      {
        "date": "2023-10-13",
        "close": 82.991806,
        "volume": 407100
      },
      {
        "date": "2023-10-20",
        "close": 83.924286,
        "volume": 345400
      },
      {
        "date": "2023-10-27",
        "close": 82.991806,
        "volume": 603100
      },
      {
        "date": "2023-11-03",
        "close": 82.991806,
        "volume": 703900
      },
      {
        "date": "2023-11-10",
        "close": 81.126816,
        "volume": 1094300
      },
      {
        "date": "2023-11-17",
        "close": 82.059311,
        "volume": 353200
      },
      {
        "date": "2023-11-24",
        "close": 82.991806,
        "volume": 291400
      },
      {
        "date": "2023-12-01",
        "close": 83.924286,
        "volume": 451800
      },
      {
        "date": "2023-12-08",
        "close": 82.991806,
        "volume": 482600
      },
      {
        "date": "2023-12-15",
        "close": 82.991806,
        "volume": 271600
      },
      {
        "date": "2023-12-22",
        "close": 82.991806,
        "volume": 337000
      },
      {
        "date": "2023-12-29",
        "close": 83.924286,
        "volume": 529700
      },
      {
        "date": "2024-01-05",
        "close": 84.856781,
        "volume": 537000
      },
      {
        "date": "2024-01-12",
        "close": 86.721771,
        "volume": 670400
      },
      {
        "date": "2024-01-19",
        "close": 85.789276,
        "volume": 184100
      },
      {
        "date": "2024-01-26",
        "close": 85.789276,
        "volume": 302200
      },
      {
        "date": "2024-02-02",
        "close": 85.789276,
        "volume": 435500
      },
      {
        "date": "2024-02-09",
        "close": 84.856781,
        "volume": 758900
      },
      {
        "date": "2024-02-16",
        "close": 84.856781,
        "volume": 457400
      },
      {
        "date": "2024-02-23",
        "close": 85.789276,
        "volume": 140100
      },
      {
        "date": "2024-03-01",
        "close": 87.654259,
        "volume": 607000
      },
      {
        "date": "2024-03-08",
        "close": 88.586754,
        "volume": 657500
      },
      {
        "date": "2024-03-15",
        "close": 87.654259,
        "volume": 526000
      },
      {
        "date": "2024-03-22",
        "close": 89.519249,
        "volume": 878900
      },
      {
        "date": "2024-03-29",
        "close": 88.547493,
        "volume": 914400
      },
      {
        "date": "2024-04-05",
        "close": 87.595367,
        "volume": 432800
      },
      {
        "date": "2024-04-12",
        "close": 87.595367,
        "volume": 169500
      },
      {
        "date": "2024-04-19",
        "close": 85.691116,
        "volume": 340800
      },
      {
        "date": "2024-04-26",
        "close": 85.691116,
        "volume": 361800
      },
      {
        "date": "2024-05-03",
        "close": 86.643242,
        "volume": 268500
      },
      {
        "date": "2024-05-10",
        "close": 100.925095,
        "volume": 10152700
      },
      {
        "date": "2024-05-17",
        "close": 94.260231,
        "volume": 2800500
      },
      {
        "date": "2024-05-24",
        "close": 94.260231,
        "volume": 640200
      },
      {
        "date": "2024-05-31",
        "close": 97.1166,
        "volume": 832800
      },
      {
        "date": "2024-06-07",
        "close": 98.068726,
        "volume": 461800
      },
      {
        "date": "2024-06-14",
        "close": 97.1166,
        "volume": 558600
      },
      {
        "date": "2024-06-21",
        "close": 99.020844,
        "volume": 430400
      },
      {
        "date": "2024-06-28",
        "close": 99.020844,
        "volume": 308600
      },
      {
        "date": "2024-07-05",
        "close": 99.020844,
        "volume": 429100
      },
      {
        "date": "2024-07-12",
        "close": 100.925095,
        "volume": 598800
      },
      {
        "date": "2024-07-19",
        "close": 99.972977,
        "volume": 275800
      },
      {
        "date": "2024-07-26",
        "close": 99.972977,
        "volume": 389100
      },
      {
        "date": "2024-08-02",
        "close": 97.1166,
        "volume": 822300
      },
      {
        "date": "2024-08-09",
        "close": 97.1166,
        "volume": 1312700
      },
      {
        "date": "2024-08-16",
        "close": 97.1166,
        "volume": 165100
      },
      {
        "date": "2024-08-23",
        "close": 100.925095,
        "volume": 1688200
      },
      {
        "date": "2024-08-30",
        "close": 99.972977,
        "volume": 764600
      },
      {
        "date": "2024-09-06",
        "close": 97.1166,
        "volume": 507100
      },
      {
        "date": "2024-09-13",
        "close": 96.164482,
        "volume": 427700
      },
      {
        "date": "2024-09-20",
        "close": 98.068726,
        "volume": 337900
      },
      {
        "date": "2024-09-27",
        "close": 99.972977,
        "volume": 290800
      },
      {
        "date": "2024-10-04",
        "close": 99.972977,
        "volume": 135800
      },
      {
        "date": "2024-10-11",
        "close": 98.068726,
        "volume": 172400
      },
      {
        "date": "2024-10-18",
        "close": 99.020844,
        "volume": 125500
      },
      {
        "date": "2024-10-25",
        "close": 96.164482,
        "volume": 186600
      },
      {
        "date": "2024-11-01",
        "close": 96.164482,
        "volume": 385300
      },
      {
        "date": "2024-11-08",
        "close": 97.1166,
        "volume": 144100
      },
      {
        "date": "2024-11-15",
        "close": 95.212357,
        "volume": 141000
      },
      {
        "date": "2024-11-22",
        "close": 97.1166,
        "volume": 161700
      },
      {
        "date": "2024-11-29",
        "close": 97.1166,
        "volume": 149700
      },
      {
        "date": "2024-12-06",
        "close": 97.1166,
        "volume": 175800
      },
      {
        "date": "2024-12-13",
        "close": 98.068726,
        "volume": 171100
      },
      {
        "date": "2024-12-20",
        "close": 97.1166,
        "volume": 267000
      },
      {
        "date": "2024-12-27",
        "close": 96.164482,
        "volume": 293000
      },
      {
        "date": "2025-01-03",
        "close": 97.1166,
        "volume": 38100
      },
      {
        "date": "2025-01-10",
        "close": 100.925095,
        "volume": 817100
      },
      {
        "date": "2025-01-17",
        "close": 96.164482,
        "volume": 439700
      },
      {
        "date": "2025-01-24",
        "close": 98.068726,
        "volume": 231000
      },
      {
        "date": "2025-01-31",
        "close": 96.164482,
        "volume": 855100
      },
      {
        "date": "2025-02-07",
        "close": 96.164482,
        "volume": 549900
      },
      {
        "date": "2025-02-14",
        "close": 97.1166,
        "volume": 198900
      },
      {
        "date": "2025-02-21",
        "close": 98.068726,
        "volume": 324700
      },
      {
        "date": "2025-02-28",
        "close": 99.020844,
        "volume": 478100
      },
      {
        "date": "2025-03-07",
        "close": 100.925095,
        "volume": 421000
      },
      {
        "date": "2025-03-14",
        "close": 103.781464,
        "volume": 346100
      },
      {
        "date": "2025-03-21",
        "close": 104.733589,
        "volume": 326300
      },
      {
        "date": "2025-03-28",
        "close": 100.792854,
        "volume": 876700
      },
      {
        "date": "2025-04-04",
        "close": 96.878571,
        "volume": 3437500
      },
      {
        "date": "2025-04-11",
        "close": 97.85714,
        "volume": 819000
      },
      {
        "date": "2025-04-18",
        "close": 98.835716,
        "volume": 972700
      },
      {
        "date": "2025-04-25",
        "close": 99.814285,
        "volume": 5798800
      },
      {
        "date": "2025-05-02",
        "close": 101.771423,
        "volume": 4059400
      },
      {
        "date": "2025-05-09",
        "close": 102.75,
        "volume": 3682200
      },
      {
        "date": "2025-05-16",
        "close": 100.792854,
        "volume": 588400
      },
      {
        "date": "2025-05-23",
        "close": 100.792854,
        "volume": 366400
      },
      {
        "date": "2025-05-30",
        "close": 101.771423,
        "volume": 158800
      },
      {
        "date": "2025-06-06",
        "close": 101.771423,
        "volume": 368400
      },
      {
        "date": "2025-06-13",
        "close": 101.771423,
        "volume": 152200
      },
      {
        "date": "2025-06-20",
        "close": 102.75,
        "volume": 731300
      },
      {
        "date": "2025-06-27",
        "close": 103.728569,
        "volume": 185200
      },
      {
        "date": "2025-07-04",
        "close": 105.685715,
        "volume": 257100
      },
      {
        "date": "2025-07-11",
        "close": 107.642853,
        "volume": 789200
      },
      {
        "date": "2025-07-18",
        "close": 105.685715,
        "volume": 420300
      },
      {
        "date": "2025-07-25",
        "close": 107.642853,
        "volume": 177900
      },
      {
        "date": "2025-08-01",
        "close": 106.664284,
        "volume": 216400
      },
      {
        "date": "2025-08-08",
        "close": 107.642853,
        "volume": 489400
      },
      {
        "date": "2025-08-15",
        "close": 109.599998,
        "volume": 362800
      },
      {
        "date": "2025-08-22",
        "close": 114.492859,
        "volume": 823100
      },
      {
        "date": "2025-08-29",
        "close": 114.492859,
        "volume": 295000
      },
      {
        "date": "2025-09-05",
        "close": 110.578568,
        "volume": 693600
      },
      {
        "date": "2025-09-12",
        "close": 107.642853,
        "volume": 403700
      },
      {
        "date": "2025-09-19",
        "close": 108.621429,
        "volume": 277800
      },
      {
        "date": "2025-09-26",
        "close": 114.492859,
        "volume": 1197900
      },
      {
        "date": "2025-10-03",
        "close": 108.621429,
        "volume": 512100
      },
      {
        "date": "2025-10-10",
        "close": 106.664284,
        "volume": 577500
      },
      {
        "date": "2025-10-17",
        "close": 108.621429,
        "volume": 151500
      },
      {
        "date": "2025-10-24",
        "close": 108.621429,
        "volume": 180800
      },
      {
        "date": "2025-10-31",
        "close": 108.621429,
        "volume": 164900
      },
      {
        "date": "2025-11-07",
        "close": 108.621429,
        "volume": 302000
      },
      {
        "date": "2025-11-14",
        "close": 108.621429,
        "volume": 126300
      },
      {
        "date": "2025-11-21",
        "close": 107.642853,
        "volume": 173300
      },
      {
        "date": "2025-11-28",
        "close": 107.642853,
        "volume": 112600
      },
      {
        "date": "2025-12-05",
        "close": 107.642853,
        "volume": 107000
      },
      {
        "date": "2025-12-12",
        "close": 108.621429,
        "volume": 92700
      },
      {
        "date": "2025-12-19",
        "close": 108.621429,
        "volume": 190300
      },
      {
        "date": "2025-12-26",
        "close": 108.621429,
        "volume": 632700
      },
      {
        "date": "2026-01-02",
        "close": 111.557144,
        "volume": 110300
      },
      {
        "date": "2026-01-09",
        "close": 117.428574,
        "volume": 643800
      },
      {
        "date": "2026-01-16",
        "close": 119.385712,
        "volume": 274500
      },
      {
        "date": "2026-01-23",
        "close": 127.214287,
        "volume": 786000
      },
      {
        "date": "2026-01-30",
        "close": 125.257141,
        "volume": 865000
      },
      {
        "date": "2026-02-06",
        "close": 125.257141,
        "volume": 593400
      },
      {
        "date": "2026-02-13",
        "close": 128.192856,
        "volume": 319000
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "volume": 794400
      },
      {
        "date": "2026-02-27",
        "close": 139.935715,
        "volume": 322800
      },
      {
        "date": "2026-03-06",
        "close": 136.021423,
        "volume": 564500
      },
      {
        "date": "2026-03-13",
        "close": 137.978577,
        "volume": 404800
      },
      {
        "date": "2026-03-20",
        "close": 133.085709,
        "volume": 193900
      },
      {
        "date": "2026-03-27",
        "close": 137.0,
        "volume": 450200
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 529700
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "volume": 248700
      },
      {
        "date": "2026-04-17",
        "close": 126.0,
        "volume": 188200
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "volume": 200300
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "volume": 103900
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 178700
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 189600
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "volume": 265700
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "volume": 543000
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "volume": 70700
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "volume": 22100
      },
      {
        "date": "2026-06-19",
        "close": 128.0,
        "volume": 52900
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "volume": 32200
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "volume": 19800
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "volume": 160100
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "volume": 130500
      },
      {
        "date": "2026-07-24",
        "close": 126.0,
        "volume": 195900
      },
      {
        "date": "2026-07-31",
        "close": 127.0,
        "volume": 159700
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "volume": 314700
      }
    ],
    "sharemaestro_context": {
      "trend": 129.110952,
      "fair_value": 103.266374,
      "market_activity": -8.04301,
      "market_dynamics": -0.439521,
      "relative_strength": -12.677989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000662,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096288,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.084523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.108108
      },
      {
        "direction": "neutral",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.141533
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496639
      }
    ]
  }
}