{
  "ticker": {
    "uuid": "4cfeec3e-d967-4fae-a1fe-ddefe6ea4fd5",
    "symbol": "4162",
    "name": "British American Tobacco (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.79,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.454518,
    "boundary_margin": 0.075313,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.57097,
    "volatility_stability": 1.0385,
    "risk_context": 0.1751,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.842,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.034451,
        "direction_boundary": 7.696178,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159184
      },
      {
        "date": "2023-08-25",
        "close": 7.986532,
        "direction_boundary": 7.681292,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152421
      },
      {
        "date": "2023-09-01",
        "close": 7.962572,
        "direction_boundary": 7.666404,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148219
      },
      {
        "date": "2023-09-08",
        "close": 7.946599,
        "direction_boundary": 7.621746,
        "core_momentum": 0.042622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139905
      },
      {
        "date": "2023-09-15",
        "close": 7.64311,
        "direction_boundary": 7.800382,
        "core_momentum": -0.020162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136911
      },
      {
        "date": "2023-09-22",
        "close": 7.587204,
        "direction_boundary": 7.636632,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2023-09-29",
        "close": 7.411501,
        "direction_boundary": 7.636632,
        "core_momentum": -0.02948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2023-10-06",
        "close": 7.427475,
        "direction_boundary": 7.591975,
        "core_momentum": -0.021668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2023-10-13",
        "close": 7.746935,
        "direction_boundary": 7.562203,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137509
      },
      {
        "date": "2023-10-20",
        "close": 7.587204,
        "direction_boundary": 7.517545,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139496
      },
      {
        "date": "2023-10-27",
        "close": 7.5313,
        "direction_boundary": 7.815268,
        "core_momentum": -0.036335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139347
      },
      {
        "date": "2023-11-03",
        "close": 7.579218,
        "direction_boundary": 7.785495,
        "core_momentum": -0.026495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2023-11-10",
        "close": 7.458105,
        "direction_boundary": 7.763349,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2023-11-17",
        "close": 7.417352,
        "direction_boundary": 7.809104,
        "core_momentum": -0.050166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2023-11-24",
        "close": 7.311389,
        "direction_boundary": 8.281921,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2023-12-01",
        "close": 7.645576,
        "direction_boundary": 8.602218,
        "core_momentum": -0.111209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2023-12-08",
        "close": 7.401049,
        "direction_boundary": 8.602218,
        "core_momentum": -0.139635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2023-12-15",
        "close": 7.564067,
        "direction_boundary": 8.586965,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2023-12-22",
        "close": 7.490708,
        "direction_boundary": 8.678477,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2023-12-29",
        "close": 7.572219,
        "direction_boundary": 8.556461,
        "core_momentum": -0.115029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137427
      },
      {
        "date": "2024-01-05",
        "close": 7.482558,
        "direction_boundary": 8.617469,
        "core_momentum": -0.131699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138063
      },
      {
        "date": "2024-01-12",
        "close": 7.433652,
        "direction_boundary": 8.96827,
        "core_momentum": -0.171116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2024-01-19",
        "close": 7.401049,
        "direction_boundary": 9.090287,
        "core_momentum": -0.185829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2024-01-26",
        "close": 7.409201,
        "direction_boundary": 9.380077,
        "core_momentum": -0.210113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2024-02-02",
        "close": 7.401049,
        "direction_boundary": 9.82239,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2024-02-09",
        "close": 7.229879,
        "direction_boundary": 9.059782,
        "core_momentum": -0.201981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2024-02-16",
        "close": 7.352143,
        "direction_boundary": 9.166548,
        "core_momentum": -0.197938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-02-23",
        "close": 7.303099,
        "direction_boundary": 8.833848,
        "core_momentum": -0.173282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2024-03-01",
        "close": 6.805725,
        "direction_boundary": 8.585443,
        "core_momentum": -0.207295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2024-03-08",
        "close": 6.739409,
        "direction_boundary": 8.27494,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2024-03-15",
        "close": 6.822304,
        "direction_boundary": 7.91786,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2024-03-22",
        "close": 6.747699,
        "direction_boundary": 8.135213,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161159
      },
      {
        "date": "2024-03-29",
        "close": 6.714541,
        "direction_boundary": 8.430192,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158841
      },
      {
        "date": "2024-04-05",
        "close": 6.863751,
        "direction_boundary": 8.337041,
        "core_momentum": -0.176716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2024-04-12",
        "close": 7.211914,
        "direction_boundary": 8.352566,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2024-04-19",
        "close": 6.896911,
        "direction_boundary": 8.27494,
        "core_momentum": -0.16653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2024-04-26",
        "close": 6.797436,
        "direction_boundary": 8.197312,
        "core_momentum": -0.170773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2024-05-03",
        "close": 7.095861,
        "direction_boundary": 8.197312,
        "core_momentum": -0.134367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2024-05-10",
        "close": 7.153886,
        "direction_boundary": 8.27494,
        "core_momentum": -0.135476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2024-05-17",
        "close": 7.402574,
        "direction_boundary": 8.585443,
        "core_momentum": -0.137776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192929
      },
      {
        "date": "2024-05-24",
        "close": 6.988095,
        "direction_boundary": 8.39914,
        "core_momentum": -0.167999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2024-05-31",
        "close": 7.377705,
        "direction_boundary": 7.995484,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212702
      },
      {
        "date": "2024-06-07",
        "close": 7.113029,
        "direction_boundary": 7.979961,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213951
      },
      {
        "date": "2024-06-14",
        "close": 7.012373,
        "direction_boundary": 8.09709,
        "core_momentum": -0.133964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211924
      },
      {
        "date": "2024-06-21",
        "close": 7.079477,
        "direction_boundary": 8.002756,
        "core_momentum": -0.11537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212366
      },
      {
        "date": "2024-06-28",
        "close": 6.962046,
        "direction_boundary": 7.987033,
        "core_momentum": -0.128331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212431
      },
      {
        "date": "2024-07-05",
        "close": 6.987209,
        "direction_boundary": 7.987033,
        "core_momentum": -0.125181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212253
      },
      {
        "date": "2024-07-12",
        "close": 7.020762,
        "direction_boundary": 8.081368,
        "core_momentum": -0.131241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2024-07-19",
        "close": 6.995597,
        "direction_boundary": 8.128535,
        "core_momentum": -0.139378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212403
      },
      {
        "date": "2024-07-26",
        "close": 7.012373,
        "direction_boundary": 7.939867,
        "core_momentum": -0.116815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21245
      },
      {
        "date": "2024-08-02",
        "close": 6.928493,
        "direction_boundary": 8.018477,
        "core_momentum": -0.135934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2024-08-09",
        "close": 6.811314,
        "direction_boundary": 8.050425,
        "core_momentum": -0.153919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2024-08-16",
        "close": 6.692116,
        "direction_boundary": 8.034451,
        "core_momentum": -0.167072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2024-08-23",
        "close": 6.496291,
        "direction_boundary": 7.986532,
        "core_momentum": -0.186594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2024-08-30",
        "close": 6.641031,
        "direction_boundary": 7.962572,
        "core_momentum": -0.165969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2024-09-06",
        "close": 6.692116,
        "direction_boundary": 7.946599,
        "core_momentum": -0.157864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2024-09-13",
        "close": 6.55589,
        "direction_boundary": 7.64311,
        "core_momentum": -0.142248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2024-09-20",
        "close": 6.811314,
        "direction_boundary": 7.587204,
        "core_momentum": -0.102263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202594
      },
      {
        "date": "2024-09-27",
        "close": 6.717658,
        "direction_boundary": 7.411501,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203436
      },
      {
        "date": "2024-10-04",
        "close": 6.632517,
        "direction_boundary": 7.427475,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201631
      },
      {
        "date": "2024-10-11",
        "close": 6.428177,
        "direction_boundary": 7.746935,
        "core_momentum": -0.17023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2024-10-18",
        "close": 6.326008,
        "direction_boundary": 7.587204,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2024-10-25",
        "close": 6.334521,
        "direction_boundary": 7.5313,
        "core_momentum": -0.158907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183113
      },
      {
        "date": "2024-11-01",
        "close": 6.836856,
        "direction_boundary": 7.579218,
        "core_momentum": -0.097947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204358
      },
      {
        "date": "2024-11-08",
        "close": 6.921998,
        "direction_boundary": 7.458105,
        "core_momentum": -0.071882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204838
      },
      {
        "date": "2024-11-15",
        "close": 6.775578,
        "direction_boundary": 7.417352,
        "core_momentum": -0.086523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200046
      },
      {
        "date": "2024-11-22",
        "close": 6.469189,
        "direction_boundary": 7.311389,
        "core_momentum": -0.11519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194436
      },
      {
        "date": "2024-11-29",
        "close": 6.731808,
        "direction_boundary": 7.645576,
        "core_momentum": -0.119516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186809
      },
      {
        "date": "2024-12-06",
        "close": 6.723054,
        "direction_boundary": 7.401049,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180644
      },
      {
        "date": "2024-12-13",
        "close": 6.486698,
        "direction_boundary": 7.564067,
        "core_momentum": -0.142433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2024-12-20",
        "close": 6.504205,
        "direction_boundary": 7.490708,
        "core_momentum": -0.131697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2024-12-27",
        "close": 6.653023,
        "direction_boundary": 7.572219,
        "core_momentum": -0.121391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187539
      },
      {
        "date": "2025-01-03",
        "close": 6.469189,
        "direction_boundary": 7.482558,
        "core_momentum": -0.135431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190833
      },
      {
        "date": "2025-01-10",
        "close": 6.372896,
        "direction_boundary": 7.433652,
        "core_momentum": -0.142696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2025-01-17",
        "close": 6.320371,
        "direction_boundary": 7.401049,
        "core_momentum": -0.146017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2025-01-24",
        "close": 6.29411,
        "direction_boundary": 7.409201,
        "core_momentum": -0.150501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2025-01-31",
        "close": 6.276602,
        "direction_boundary": 7.401049,
        "core_momentum": -0.151931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190754
      },
      {
        "date": "2025-02-07",
        "close": 6.399157,
        "direction_boundary": 7.229879,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2025-02-14",
        "close": 6.372896,
        "direction_boundary": 7.352143,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2025-02-21",
        "close": 6.203973,
        "direction_boundary": 7.303099,
        "core_momentum": -0.150501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2025-02-28",
        "close": 6.007306,
        "direction_boundary": 6.805725,
        "core_momentum": -0.117316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-03-07",
        "close": 5.506697,
        "direction_boundary": 6.739409,
        "core_momentum": -0.182911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222707
      },
      {
        "date": "2025-03-14",
        "close": 5.524575,
        "direction_boundary": 6.822304,
        "core_momentum": -0.190219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22236
      },
      {
        "date": "2025-03-21",
        "close": 5.444121,
        "direction_boundary": 6.747699,
        "core_momentum": -0.193189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212944
      },
      {
        "date": "2025-03-28",
        "close": 5.551394,
        "direction_boundary": 6.714541,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2025-04-04",
        "close": 5.45306,
        "direction_boundary": 6.863751,
        "core_momentum": -0.205528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216676
      },
      {
        "date": "2025-04-11",
        "close": 5.399423,
        "direction_boundary": 7.211914,
        "core_momentum": -0.251319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2025-04-18",
        "close": 5.605031,
        "direction_boundary": 6.896911,
        "core_momentum": -0.187313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22201
      },
      {
        "date": "2025-04-25",
        "close": 5.76594,
        "direction_boundary": 6.797436,
        "core_momentum": -0.151748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2025-05-02",
        "close": 5.926851,
        "direction_boundary": 7.095861,
        "core_momentum": -0.164745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2025-05-09",
        "close": 6.078821,
        "direction_boundary": 7.153886,
        "core_momentum": -0.150277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2025-05-16",
        "close": 6.043064,
        "direction_boundary": 7.402574,
        "core_momentum": -0.183654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2025-05-23",
        "close": 5.605031,
        "direction_boundary": 6.988095,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2025-05-30",
        "close": 5.229574,
        "direction_boundary": 7.377705,
        "core_momentum": -0.291165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2025-06-06",
        "close": 4.693207,
        "direction_boundary": 7.113029,
        "core_momentum": -0.340196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2025-06-13",
        "close": 4.576995,
        "direction_boundary": 7.012373,
        "core_momentum": -0.347297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261266
      },
      {
        "date": "2025-06-20",
        "close": 3.964612,
        "direction_boundary": 7.079477,
        "core_momentum": -0.439985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316244
      },
      {
        "date": "2025-06-27",
        "close": 4.019045,
        "direction_boundary": 6.962046,
        "core_momentum": -0.422721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314114
      },
      {
        "date": "2025-07-04",
        "close": 4.300288,
        "direction_boundary": 6.987209,
        "core_momentum": -0.384549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336097
      },
      {
        "date": "2025-07-11",
        "close": 4.327505,
        "direction_boundary": 7.020762,
        "core_momentum": -0.383613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337482
      },
      {
        "date": "2025-07-18",
        "close": 4.236782,
        "direction_boundary": 6.995597,
        "core_momentum": -0.394364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337451
      },
      {
        "date": "2025-07-25",
        "close": 4.164204,
        "direction_boundary": 7.012373,
        "core_momentum": -0.406163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337069
      },
      {
        "date": "2025-08-01",
        "close": 4.808339,
        "direction_boundary": 6.928493,
        "core_momentum": -0.306005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403282
      },
      {
        "date": "2025-08-08",
        "close": 4.454518,
        "direction_boundary": 6.811314,
        "core_momentum": -0.346012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411024
      },
      {
        "date": "2025-08-15",
        "close": 4.55521,
        "direction_boundary": 6.692116,
        "core_momentum": -0.319317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413917
      },
      {
        "date": "2025-08-22",
        "close": 4.45295,
        "direction_boundary": 6.496291,
        "core_momentum": -0.31454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413677
      },
      {
        "date": "2025-08-29",
        "close": 4.369283,
        "direction_boundary": 6.641031,
        "core_momentum": -0.342078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412837
      },
      {
        "date": "2025-09-05",
        "close": 4.415765,
        "direction_boundary": 6.692116,
        "core_momentum": -0.340154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399455
      },
      {
        "date": "2025-09-12",
        "close": 4.750433,
        "direction_boundary": 6.55589,
        "core_momentum": -0.275395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414986
      },
      {
        "date": "2025-09-19",
        "close": 4.815507,
        "direction_boundary": 6.811314,
        "core_momentum": -0.293014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415631
      },
      {
        "date": "2025-09-26",
        "close": 4.824804,
        "direction_boundary": 6.717658,
        "core_momentum": -0.281773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414293
      },
      {
        "date": "2025-10-03",
        "close": 4.769026,
        "direction_boundary": 6.632517,
        "core_momentum": -0.280963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414008
      },
      {
        "date": "2025-10-10",
        "close": 4.620284,
        "direction_boundary": 6.428177,
        "core_momentum": -0.281245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415607
      },
      {
        "date": "2025-10-17",
        "close": 4.638877,
        "direction_boundary": 6.326008,
        "core_momentum": -0.266698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411196
      },
      {
        "date": "2025-10-24",
        "close": 5.122287,
        "direction_boundary": 6.334521,
        "core_momentum": -0.191369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434521
      },
      {
        "date": "2025-10-31",
        "close": 4.27632,
        "direction_boundary": 6.836856,
        "core_momentum": -0.37452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495321
      },
      {
        "date": "2025-11-07",
        "close": 4.248431,
        "direction_boundary": 6.921998,
        "core_momentum": -0.386242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492411
      },
      {
        "date": "2025-11-14",
        "close": 4.274457,
        "direction_boundary": 6.775578,
        "core_momentum": -0.369138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493076
      },
      {
        "date": "2025-11-21",
        "close": 4.171118,
        "direction_boundary": 6.469189,
        "core_momentum": -0.355233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485288
      },
      {
        "date": "2025-11-28",
        "close": 4.227484,
        "direction_boundary": 6.731808,
        "core_momentum": -0.372014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2025-12-05",
        "close": 4.124146,
        "direction_boundary": 6.723054,
        "core_momentum": -0.386567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457696
      },
      {
        "date": "2025-12-12",
        "close": 4.152329,
        "direction_boundary": 6.486698,
        "core_momentum": -0.35987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45703
      },
      {
        "date": "2025-12-19",
        "close": 4.152329,
        "direction_boundary": 6.504205,
        "core_momentum": -0.361593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410097
      },
      {
        "date": "2025-12-26",
        "close": 4.171118,
        "direction_boundary": 6.653023,
        "core_momentum": -0.373049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409764
      },
      {
        "date": "2026-01-02",
        "close": 4.161723,
        "direction_boundary": 6.469189,
        "core_momentum": -0.356686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398486
      },
      {
        "date": "2026-01-09",
        "close": 4.236879,
        "direction_boundary": 6.372896,
        "core_momentum": -0.335172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399249
      },
      {
        "date": "2026-01-16",
        "close": 4.434161,
        "direction_boundary": 6.320371,
        "core_momentum": -0.298433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403137
      },
      {
        "date": "2026-01-23",
        "close": 4.443556,
        "direction_boundary": 6.29411,
        "core_momentum": -0.294014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402202
      },
      {
        "date": "2026-01-30",
        "close": 4.377795,
        "direction_boundary": 6.276602,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347112
      },
      {
        "date": "2026-02-06",
        "close": 4.246273,
        "direction_boundary": 6.399157,
        "core_momentum": -0.336432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333413
      },
      {
        "date": "2026-02-13",
        "close": 5.739985,
        "direction_boundary": 6.372896,
        "core_momentum": -0.099313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536593
      },
      {
        "date": "2026-02-20",
        "close": 6.059394,
        "direction_boundary": 6.203973,
        "core_momentum": -0.023304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538124
      },
      {
        "date": "2026-02-27",
        "close": 6.068789,
        "direction_boundary": 6.007306,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536524
      },
      {
        "date": "2026-03-06",
        "close": 6.040605,
        "direction_boundary": 5.506697,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537057
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "direction_boundary": 5.524575,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533206
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 5.444121,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533155
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "direction_boundary": 5.551394,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536614
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "direction_boundary": 5.45306,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536936
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "direction_boundary": 5.399423,
        "core_momentum": 0.044556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534153
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 5.605031,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536619
      },
      {
        "date": "2026-04-24",
        "close": 6.080272,
        "direction_boundary": 5.76594,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52183
      },
      {
        "date": "2026-05-01",
        "close": 6.119883,
        "direction_boundary": 5.926851,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446768
      },
      {
        "date": "2026-05-08",
        "close": 6.149591,
        "direction_boundary": 6.078821,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44601
      },
      {
        "date": "2026-05-15",
        "close": 6.090175,
        "direction_boundary": 6.043064,
        "core_momentum": 0.007796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447124
      },
      {
        "date": "2026-05-22",
        "close": 6.218911,
        "direction_boundary": 5.605031,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443809
      },
      {
        "date": "2026-05-29",
        "close": 4.882043,
        "direction_boundary": 5.229574,
        "core_momentum": -0.066455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569597
      },
      {
        "date": "2026-06-05",
        "close": 4.862237,
        "direction_boundary": 4.693207,
        "core_momentum": 0.036016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568118
      },
      {
        "date": "2026-06-12",
        "close": 4.862237,
        "direction_boundary": 4.576995,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568185
      },
      {
        "date": "2026-06-19",
        "close": 5.149416,
        "direction_boundary": 3.964612,
        "core_momentum": 0.298845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572515
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "direction_boundary": 4.019045,
        "core_momentum": 0.254029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57399
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 4.300288,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573848
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "direction_boundary": 4.327505,
        "core_momentum": 0.153089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574394
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "direction_boundary": 4.236782,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57173
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 4.164204,
        "core_momentum": 0.16709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572933
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 4.808339,
        "core_momentum": -0.005894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573046
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "direction_boundary": 4.454518,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.034451,
        "volume": 450700
      },
      {
        "date": "2023-08-25",
        "close": 7.986532,
        "volume": 1134700
      },
      {
        "date": "2023-09-01",
        "close": 7.962572,
        "volume": 1506000
      },
      {
        "date": "2023-09-08",
        "close": 7.946599,
        "volume": 1053400
      },
      {
        "date": "2023-09-15",
        "close": 7.64311,
        "volume": 3486600
      },
      {
        "date": "2023-09-22",
        "close": 7.587204,
        "volume": 3561400
      },
      {
        "date": "2023-09-29",
        "close": 7.411501,
        "volume": 725400
      },
      {
        "date": "2023-10-06",
        "close": 7.427475,
        "volume": 1334700
      },
      {
        "date": "2023-10-13",
        "close": 7.746935,
        "volume": 1436800
      },
      {
        "date": "2023-10-20",
        "close": 7.587204,
        "volume": 2584600
      },
      {
        "date": "2023-10-27",
        "close": 7.5313,
        "volume": 620200
      },
      {
        "date": "2023-11-03",
        "close": 7.579218,
        "volume": 1454500
      },
      {
        "date": "2023-11-10",
        "close": 7.458105,
        "volume": 1440700
      },
      {
        "date": "2023-11-17",
        "close": 7.417352,
        "volume": 1305400
      },
      {
        "date": "2023-11-24",
        "close": 7.311389,
        "volume": 2061900
      },
      {
        "date": "2023-12-01",
        "close": 7.645576,
        "volume": 2709100
      },
      {
        "date": "2023-12-08",
        "close": 7.401049,
        "volume": 655000
      },
      {
        "date": "2023-12-15",
        "close": 7.564067,
        "volume": 749700
      },
      {
        "date": "2023-12-22",
        "close": 7.490708,
        "volume": 449400
      },
      {
        "date": "2023-12-29",
        "close": 7.572219,
        "volume": 548300
      },
      {
        "date": "2024-01-05",
        "close": 7.482558,
        "volume": 630800
      },
      {
        "date": "2024-01-12",
        "close": 7.433652,
        "volume": 1253800
      },
      {
        "date": "2024-01-19",
        "close": 7.401049,
        "volume": 785200
      },
      {
        "date": "2024-01-26",
        "close": 7.409201,
        "volume": 520000
      },
      {
        "date": "2024-02-02",
        "close": 7.401049,
        "volume": 835400
      },
      {
        "date": "2024-02-09",
        "close": 7.229879,
        "volume": 2399400
      },
      {
        "date": "2024-02-16",
        "close": 7.352143,
        "volume": 518100
      },
      {
        "date": "2024-02-23",
        "close": 7.303099,
        "volume": 987000
      },
      {
        "date": "2024-03-01",
        "close": 6.805725,
        "volume": 2805600
      },
      {
        "date": "2024-03-08",
        "close": 6.739409,
        "volume": 790300
      },
      {
        "date": "2024-03-15",
        "close": 6.822304,
        "volume": 993600
      },
      {
        "date": "2024-03-22",
        "close": 6.747699,
        "volume": 401100
      },
      {
        "date": "2024-03-29",
        "close": 6.714541,
        "volume": 454900
      },
      {
        "date": "2024-04-05",
        "close": 6.863751,
        "volume": 562800
      },
      {
        "date": "2024-04-12",
        "close": 7.211914,
        "volume": 672700
      },
      {
        "date": "2024-04-19",
        "close": 6.896911,
        "volume": 836100
      },
      {
        "date": "2024-04-26",
        "close": 6.797436,
        "volume": 1407400
      },
      {
        "date": "2024-05-03",
        "close": 7.095861,
        "volume": 839800
      },
      {
        "date": "2024-05-10",
        "close": 7.153886,
        "volume": 962200
      },
      {
        "date": "2024-05-17",
        "close": 7.402574,
        "volume": 724400
      },
      {
        "date": "2024-05-24",
        "close": 6.988095,
        "volume": 1827300
      },
      {
        "date": "2024-05-31",
        "close": 7.377705,
        "volume": 1200400
      },
      {
        "date": "2024-06-07",
        "close": 7.113029,
        "volume": 321700
      },
      {
        "date": "2024-06-14",
        "close": 7.012373,
        "volume": 606800
      },
      {
        "date": "2024-06-21",
        "close": 7.079477,
        "volume": 375900
      },
      {
        "date": "2024-06-28",
        "close": 6.962046,
        "volume": 405500
      },
      {
        "date": "2024-07-05",
        "close": 6.987209,
        "volume": 204800
      },
      {
        "date": "2024-07-12",
        "close": 7.020762,
        "volume": 408200
      },
      {
        "date": "2024-07-19",
        "close": 6.995597,
        "volume": 403500
      },
      {
        "date": "2024-07-26",
        "close": 7.012373,
        "volume": 416900
      },
      {
        "date": "2024-08-02",
        "close": 6.928493,
        "volume": 465200
      },
      {
        "date": "2024-08-09",
        "close": 6.811314,
        "volume": 1187800
      },
      {
        "date": "2024-08-16",
        "close": 6.692116,
        "volume": 837100
      },
      {
        "date": "2024-08-23",
        "close": 6.496291,
        "volume": 1323900
      },
      {
        "date": "2024-08-30",
        "close": 6.641031,
        "volume": 726300
      },
      {
        "date": "2024-09-06",
        "close": 6.692116,
        "volume": 536100
      },
      {
        "date": "2024-09-13",
        "close": 6.55589,
        "volume": 329800
      },
      {
        "date": "2024-09-20",
        "close": 6.811314,
        "volume": 227900
      },
      {
        "date": "2024-09-27",
        "close": 6.717658,
        "volume": 645700
      },
      {
        "date": "2024-10-04",
        "close": 6.632517,
        "volume": 427600
      },
      {
        "date": "2024-10-11",
        "close": 6.428177,
        "volume": 1107900
      },
      {
        "date": "2024-10-18",
        "close": 6.326008,
        "volume": 1909000
      },
      {
        "date": "2024-10-25",
        "close": 6.334521,
        "volume": 397000
      },
      {
        "date": "2024-11-01",
        "close": 6.836856,
        "volume": 1789100
      },
      {
        "date": "2024-11-08",
        "close": 6.921998,
        "volume": 1773400
      },
      {
        "date": "2024-11-15",
        "close": 6.775578,
        "volume": 1015600
      },
      {
        "date": "2024-11-22",
        "close": 6.469189,
        "volume": 1073600
      },
      {
        "date": "2024-11-29",
        "close": 6.731808,
        "volume": 1050000
      },
      {
        "date": "2024-12-06",
        "close": 6.723054,
        "volume": 622100
      },
      {
        "date": "2024-12-13",
        "close": 6.486698,
        "volume": 412100
      },
      {
        "date": "2024-12-20",
        "close": 6.504205,
        "volume": 424100
      },
      {
        "date": "2024-12-27",
        "close": 6.653023,
        "volume": 270300
      },
      {
        "date": "2025-01-03",
        "close": 6.469189,
        "volume": 738000
      },
      {
        "date": "2025-01-10",
        "close": 6.372896,
        "volume": 1381900
      },
      {
        "date": "2025-01-17",
        "close": 6.320371,
        "volume": 445200
      },
      {
        "date": "2025-01-24",
        "close": 6.29411,
        "volume": 674300
      },
      {
        "date": "2025-01-31",
        "close": 6.276602,
        "volume": 333100
      },
      {
        "date": "2025-02-07",
        "close": 6.399157,
        "volume": 829500
      },
      {
        "date": "2025-02-14",
        "close": 6.372896,
        "volume": 813600
      },
      {
        "date": "2025-02-21",
        "close": 6.203973,
        "volume": 1456900
      },
      {
        "date": "2025-02-28",
        "close": 6.007306,
        "volume": 1095400
      },
      {
        "date": "2025-03-07",
        "close": 5.506697,
        "volume": 1818000
      },
      {
        "date": "2025-03-14",
        "close": 5.524575,
        "volume": 863900
      },
      {
        "date": "2025-03-21",
        "close": 5.444121,
        "volume": 789800
      },
      {
        "date": "2025-03-28",
        "close": 5.551394,
        "volume": 545900
      },
      {
        "date": "2025-04-04",
        "close": 5.45306,
        "volume": 343900
      },
      {
        "date": "2025-04-11",
        "close": 5.399423,
        "volume": 1213300
      },
      {
        "date": "2025-04-18",
        "close": 5.605031,
        "volume": 371000
      },
      {
        "date": "2025-04-25",
        "close": 5.76594,
        "volume": 354500
      },
      {
        "date": "2025-05-02",
        "close": 5.926851,
        "volume": 820500
      },
      {
        "date": "2025-05-09",
        "close": 6.078821,
        "volume": 783900
      },
      {
        "date": "2025-05-16",
        "close": 6.043064,
        "volume": 738400
      },
      {
        "date": "2025-05-23",
        "close": 5.605031,
        "volume": 959300
      },
      {
        "date": "2025-05-30",
        "close": 5.229574,
        "volume": 3982300
      },
      {
        "date": "2025-06-06",
        "close": 4.693207,
        "volume": 4007300
      },
      {
        "date": "2025-06-13",
        "close": 4.576995,
        "volume": 1784200
      },
      {
        "date": "2025-06-20",
        "close": 3.964612,
        "volume": 4783300
      },
      {
        "date": "2025-06-27",
        "close": 4.019045,
        "volume": 3878500
      },
      {
        "date": "2025-07-04",
        "close": 4.300288,
        "volume": 1947100
      },
      {
        "date": "2025-07-11",
        "close": 4.327505,
        "volume": 948500
      },
      {
        "date": "2025-07-18",
        "close": 4.236782,
        "volume": 712900
      },
      {
        "date": "2025-07-25",
        "close": 4.164204,
        "volume": 770500
      },
      {
        "date": "2025-08-01",
        "close": 4.808339,
        "volume": 5039800
      },
      {
        "date": "2025-08-08",
        "close": 4.454518,
        "volume": 2729400
      },
      {
        "date": "2025-08-15",
        "close": 4.55521,
        "volume": 2105800
      },
      {
        "date": "2025-08-22",
        "close": 4.45295,
        "volume": 1200100
      },
      {
        "date": "2025-08-29",
        "close": 4.369283,
        "volume": 892100
      },
      {
        "date": "2025-09-05",
        "close": 4.415765,
        "volume": 394000
      },
      {
        "date": "2025-09-12",
        "close": 4.750433,
        "volume": 1455000
      },
      {
        "date": "2025-09-19",
        "close": 4.815507,
        "volume": 1072000
      },
      {
        "date": "2025-09-26",
        "close": 4.824804,
        "volume": 1004600
      },
      {
        "date": "2025-10-03",
        "close": 4.769026,
        "volume": 1022100
      },
      {
        "date": "2025-10-10",
        "close": 4.620284,
        "volume": 1280900
      },
      {
        "date": "2025-10-17",
        "close": 4.638877,
        "volume": 1247400
      },
      {
        "date": "2025-10-24",
        "close": 5.122287,
        "volume": 1968100
      },
      {
        "date": "2025-10-31",
        "close": 4.27632,
        "volume": 7277400
      },
      {
        "date": "2025-11-07",
        "close": 4.248431,
        "volume": 3893800
      },
      {
        "date": "2025-11-14",
        "close": 4.274457,
        "volume": 2667600
      },
      {
        "date": "2025-11-21",
        "close": 4.171118,
        "volume": 932000
      },
      {
        "date": "2025-11-28",
        "close": 4.227484,
        "volume": 569800
      },
      {
        "date": "2025-12-05",
        "close": 4.124146,
        "volume": 567700
      },
      {
        "date": "2025-12-12",
        "close": 4.152329,
        "volume": 459600
      },
      {
        "date": "2025-12-19",
        "close": 4.152329,
        "volume": 335900
      },
      {
        "date": "2025-12-26",
        "close": 4.171118,
        "volume": 311700
      },
      {
        "date": "2026-01-02",
        "close": 4.161723,
        "volume": 221300
      },
      {
        "date": "2026-01-09",
        "close": 4.236879,
        "volume": 438100
      },
      {
        "date": "2026-01-16",
        "close": 4.434161,
        "volume": 799400
      },
      {
        "date": "2026-01-23",
        "close": 4.443556,
        "volume": 495500
      },
      {
        "date": "2026-01-30",
        "close": 4.377795,
        "volume": 694400
      },
      {
        "date": "2026-02-06",
        "close": 4.246273,
        "volume": 854300
      },
      {
        "date": "2026-02-13",
        "close": 5.739985,
        "volume": 8918800
      },
      {
        "date": "2026-02-20",
        "close": 6.059394,
        "volume": 2485100
      },
      {
        "date": "2026-02-27",
        "close": 6.068789,
        "volume": 3874700
      },
      {
        "date": "2026-03-06",
        "close": 6.040605,
        "volume": 3820600
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "volume": 4585000
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 2300100
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "volume": 1820400
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "volume": 2019400
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "volume": 834900
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 1497900
      },
      {
        "date": "2026-04-24",
        "close": 6.080272,
        "volume": 2650000
      },
      {
        "date": "2026-05-01",
        "close": 6.119883,
        "volume": 1326000
      },
      {
        "date": "2026-05-08",
        "close": 6.149591,
        "volume": 1600500
      },
      {
        "date": "2026-05-15",
        "close": 6.090175,
        "volume": 1571600
      },
      {
        "date": "2026-05-22",
        "close": 6.218911,
        "volume": 693400
      },
      {
        "date": "2026-05-29",
        "close": 4.882043,
        "volume": 4417600
      },
      {
        "date": "2026-06-05",
        "close": 4.862237,
        "volume": 383500
      },
      {
        "date": "2026-06-12",
        "close": 4.862237,
        "volume": 71700
      },
      {
        "date": "2026-06-19",
        "close": 5.149416,
        "volume": 88300
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "volume": 122200
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 40500
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "volume": 390100
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "volume": 1091400
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 1548400
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 1862300
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "volume": 1339900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.362844,
      "fair_value": 6.045509,
      "market_activity": -25.101963,
      "market_dynamics": -0.826811,
      "relative_strength": -6.909923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008389,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.023983,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.021493
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.015717
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.008964
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.028213
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.195439
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.024737
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.00046
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}