{
  "ticker": {
    "uuid": "4cff2646-d2d8-4d72-a736-e60d5d2a90ac",
    "symbol": "7419",
    "name": "Mortech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.89,
    "boundary_margin": 4.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.579387,
    "volatility_stability": 0.6658,
    "risk_context": 0.0633,
    "current_regime": {
      "move": 2.274835,
      "interruption": -0.770534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 400.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.35,
        "direction_boundary": 12.05,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500574
      },
      {
        "date": "2023-08-18",
        "close": 10.05,
        "direction_boundary": 12.05,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499406
      },
      {
        "date": "2023-08-25",
        "close": 9.9,
        "direction_boundary": 12.05,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382223
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "direction_boundary": 12.05,
        "core_momentum": -0.145228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378375
      },
      {
        "date": "2023-09-08",
        "close": 9.85,
        "direction_boundary": 12.1,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380832
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "direction_boundary": 12.05,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384671
      },
      {
        "date": "2023-09-22",
        "close": 10.15,
        "direction_boundary": 12.05,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381163
      },
      {
        "date": "2023-09-29",
        "close": 10.15,
        "direction_boundary": 12.05,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377971
      },
      {
        "date": "2023-10-06",
        "close": 10.15,
        "direction_boundary": 11.5,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377971
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "direction_boundary": 12.05,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377743
      },
      {
        "date": "2023-10-20",
        "close": 9.89,
        "direction_boundary": 12.05,
        "core_momentum": -0.179253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276434
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "direction_boundary": 12.05,
        "core_momentum": -0.210788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212264
      },
      {
        "date": "2023-11-10",
        "close": 9.89,
        "direction_boundary": 11.6,
        "core_momentum": -0.147414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21728
      },
      {
        "date": "2023-11-17",
        "close": 9.88,
        "direction_boundary": 11.65,
        "core_momentum": -0.151931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216532
      },
      {
        "date": "2023-11-24",
        "close": 9.49,
        "direction_boundary": 9.66,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2023-12-01",
        "close": 9.79,
        "direction_boundary": 10.25,
        "core_momentum": -0.044878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216343
      },
      {
        "date": "2023-12-08",
        "close": 9.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218907
      },
      {
        "date": "2023-12-15",
        "close": 9.63,
        "direction_boundary": 10.1,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2023-12-22",
        "close": 9.25,
        "direction_boundary": 10.1,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20022
      },
      {
        "date": "2023-12-29",
        "close": 9.11,
        "direction_boundary": 10.2,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "direction_boundary": 9.82,
        "core_momentum": -0.027495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2024-01-12",
        "close": 9.34,
        "direction_boundary": 10.15,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2024-01-19",
        "close": 9.01,
        "direction_boundary": 10.4,
        "core_momentum": -0.133654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197545
      },
      {
        "date": "2024-01-26",
        "close": 9.82,
        "direction_boundary": 10.4,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235052
      },
      {
        "date": "2024-02-02",
        "close": 9.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249755
      },
      {
        "date": "2024-02-09",
        "close": 9.14,
        "direction_boundary": 10.65,
        "core_momentum": -0.141784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248352
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "direction_boundary": 10.25,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250308
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252726
      },
      {
        "date": "2024-03-01",
        "close": 9.09,
        "direction_boundary": 11.95,
        "core_momentum": -0.239331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245821
      },
      {
        "date": "2024-03-08",
        "close": 9.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241718
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258352
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "direction_boundary": 10.95,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259174
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "direction_boundary": 11.3,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261361
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264701
      },
      {
        "date": "2024-04-12",
        "close": 10.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272099
      },
      {
        "date": "2024-04-19",
        "close": 10.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272586
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "direction_boundary": 11.55,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275184
      },
      {
        "date": "2024-05-03",
        "close": 11.15,
        "direction_boundary": 10.85,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275268
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67605
      },
      {
        "date": "2024-05-17",
        "close": 19.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.736364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681159
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "direction_boundary": 11.5,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677985
      },
      {
        "date": "2024-05-31",
        "close": 19.15,
        "direction_boundary": 11.3,
        "core_momentum": 0.69469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677952
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "direction_boundary": 10.95,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675881
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "direction_boundary": 11.4,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688074
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 10.65,
        "core_momentum": 0.596244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685359
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "direction_boundary": 10.55,
        "core_momentum": 0.526066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691893
      },
      {
        "date": "2024-07-05",
        "close": 13.9,
        "direction_boundary": 11.05,
        "core_momentum": 0.257919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729075
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "direction_boundary": 10.55,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732516
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "direction_boundary": 10.65,
        "core_momentum": 0.328638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732368
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "direction_boundary": 10.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7479
      },
      {
        "date": "2024-08-02",
        "close": 12.65,
        "direction_boundary": 10.6,
        "core_momentum": 0.193396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740174
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 10.35,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739943
      },
      {
        "date": "2024-08-16",
        "close": 13.65,
        "direction_boundary": 10.05,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737649
      },
      {
        "date": "2024-08-23",
        "close": 13.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738143
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "direction_boundary": 10.3,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747356
      },
      {
        "date": "2024-09-06",
        "close": 12.35,
        "direction_boundary": 9.85,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749316
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749572
      },
      {
        "date": "2024-09-20",
        "close": 13.4,
        "direction_boundary": 10.15,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749564
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751402
      },
      {
        "date": "2024-10-04",
        "close": 12.25,
        "direction_boundary": 10.15,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755592
      },
      {
        "date": "2024-10-11",
        "close": 12.1,
        "direction_boundary": 9.9,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753134
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "direction_boundary": 9.89,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761551
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 9.51,
        "core_momentum": 0.156677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758123
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "direction_boundary": 9.6,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759054
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "direction_boundary": 9.89,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391589
      },
      {
        "date": "2024-11-15",
        "close": 10.15,
        "direction_boundary": 9.88,
        "core_momentum": 0.027328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361355
      },
      {
        "date": "2024-11-22",
        "close": 9.8,
        "direction_boundary": 9.49,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361628
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 9.79,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360699
      },
      {
        "date": "2024-12-06",
        "close": 9.88,
        "direction_boundary": 9.4,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361082
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "direction_boundary": 9.63,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359118
      },
      {
        "date": "2024-12-20",
        "close": 9.9,
        "direction_boundary": 9.25,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359441
      },
      {
        "date": "2024-12-27",
        "close": 10.05,
        "direction_boundary": 9.11,
        "core_momentum": 0.103183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359357
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 9.55,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307816
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 9.34,
        "core_momentum": 0.17773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337652
      },
      {
        "date": "2025-01-17",
        "close": 10.45,
        "direction_boundary": 9.01,
        "core_momentum": 0.159822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32593
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 9.82,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289121
      },
      {
        "date": "2025-02-07",
        "close": 11.05,
        "direction_boundary": 9.2,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303869
      },
      {
        "date": "2025-02-14",
        "close": 10.95,
        "direction_boundary": 9.14,
        "core_momentum": 0.198031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300255
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "direction_boundary": 8.8,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304001
      },
      {
        "date": "2025-02-28",
        "close": 10.25,
        "direction_boundary": 9.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305258
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 9.09,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29459
      },
      {
        "date": "2025-03-14",
        "close": 9.81,
        "direction_boundary": 9.3,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293724
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27175
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "direction_boundary": 10.15,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272105
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "direction_boundary": 10.4,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270742
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35473
      },
      {
        "date": "2025-04-18",
        "close": 8.21,
        "direction_boundary": 10.65,
        "core_momentum": -0.229108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354757
      },
      {
        "date": "2025-04-25",
        "close": 8.41,
        "direction_boundary": 10.55,
        "core_momentum": -0.202844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346873
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "direction_boundary": 11.15,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347992
      },
      {
        "date": "2025-05-09",
        "close": 8.29,
        "direction_boundary": 11.15,
        "core_momentum": -0.256502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347743
      },
      {
        "date": "2025-05-16",
        "close": 8.84,
        "direction_boundary": 17.5,
        "core_momentum": -0.494857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355191
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "direction_boundary": 19.1,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2025-05-30",
        "close": 8.9,
        "direction_boundary": 18.700001,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362777
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "direction_boundary": 19.15,
        "core_momentum": -0.533681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361306
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361508
      },
      {
        "date": "2025-06-20",
        "close": 8.79,
        "direction_boundary": 17.4,
        "core_momentum": -0.494828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361803
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "direction_boundary": 17.0,
        "core_momentum": -0.474118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362976
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "direction_boundary": 16.1,
        "core_momentum": -0.454037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362342
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "direction_boundary": 13.9,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38982
      },
      {
        "date": "2025-07-18",
        "close": 9.69,
        "direction_boundary": 13.25,
        "core_momentum": -0.268679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364182
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "direction_boundary": 14.15,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389927
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395686
      },
      {
        "date": "2025-08-08",
        "close": 9.89,
        "direction_boundary": 12.65,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38933
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390894
      },
      {
        "date": "2025-08-22",
        "close": 10.65,
        "direction_boundary": 13.65,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404955
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "direction_boundary": 13.6,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629459
      },
      {
        "date": "2025-09-05",
        "close": 24.549999,
        "direction_boundary": 12.7,
        "core_momentum": 0.933071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903837
      },
      {
        "date": "2025-09-12",
        "close": 26.25,
        "direction_boundary": 12.35,
        "core_momentum": 1.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901487
      },
      {
        "date": "2025-09-19",
        "close": 25.450001,
        "direction_boundary": 13.3,
        "core_momentum": 0.913534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906232
      },
      {
        "date": "2025-09-26",
        "close": 18.549999,
        "direction_boundary": 13.4,
        "core_momentum": 0.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029454
      },
      {
        "date": "2025-10-03",
        "close": 20.85,
        "direction_boundary": 13.0,
        "core_momentum": 0.603846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035849
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "direction_boundary": 12.25,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998697
      },
      {
        "date": "2025-10-17",
        "close": 19.25,
        "direction_boundary": 12.1,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000211
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "direction_boundary": 11.2,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000156
      },
      {
        "date": "2025-10-31",
        "close": 17.15,
        "direction_boundary": 11.0,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029501
      },
      {
        "date": "2025-11-07",
        "close": 16.950001,
        "direction_boundary": 10.7,
        "core_momentum": 0.584112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028323
      },
      {
        "date": "2025-11-14",
        "close": 17.200001,
        "direction_boundary": 10.1,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02708
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "direction_boundary": 10.15,
        "core_momentum": 0.679803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024099
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "direction_boundary": 9.8,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025284
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025185
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "direction_boundary": 9.88,
        "core_momentum": 0.639676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029168
      },
      {
        "date": "2025-12-19",
        "close": 15.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029294
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "direction_boundary": 9.9,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037649
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "direction_boundary": 10.05,
        "core_momentum": 0.751244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059682
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "direction_boundary": 10.0,
        "core_momentum": 0.755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055257
      },
      {
        "date": "2026-01-16",
        "close": 17.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05565
      },
      {
        "date": "2026-01-23",
        "close": 20.75,
        "direction_boundary": 10.45,
        "core_momentum": 0.985646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070718
      },
      {
        "date": "2026-01-30",
        "close": 18.450001,
        "direction_boundary": 10.4,
        "core_momentum": 0.774039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084532
      },
      {
        "date": "2026-02-06",
        "close": 18.700001,
        "direction_boundary": 11.05,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080832
      },
      {
        "date": "2026-02-13",
        "close": 24.35,
        "direction_boundary": 10.95,
        "core_momentum": 1.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12712
      },
      {
        "date": "2026-02-27",
        "close": 39.450001,
        "direction_boundary": 10.15,
        "core_momentum": 2.8867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284215
      },
      {
        "date": "2026-03-06",
        "close": 47.299999,
        "direction_boundary": 10.25,
        "core_momentum": 3.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225928
      },
      {
        "date": "2026-03-13",
        "close": 75.199997,
        "direction_boundary": 10.0,
        "core_momentum": 6.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210079
      },
      {
        "date": "2026-03-20",
        "close": 92.300003,
        "direction_boundary": 9.81,
        "core_momentum": 8.408767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230475
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 10.0,
        "core_momentum": 9.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231054
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "direction_boundary": 10.1,
        "core_momentum": 15.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226785
      },
      {
        "date": "2026-04-10",
        "close": 182.0,
        "direction_boundary": 9.95,
        "core_momentum": 17.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225948
      },
      {
        "date": "2026-04-17",
        "close": 215.5,
        "direction_boundary": 8.3,
        "core_momentum": 24.963855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214886
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "direction_boundary": 8.21,
        "core_momentum": 17.270402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360977
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "direction_boundary": 8.41,
        "core_momentum": 16.717004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364434
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "direction_boundary": 8.5,
        "core_momentum": 13.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378458
      },
      {
        "date": "2026-05-15",
        "close": 124.5,
        "direction_boundary": 8.29,
        "core_momentum": 14.018094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376622
      },
      {
        "date": "2026-05-22",
        "close": 88.900002,
        "direction_boundary": 8.84,
        "core_momentum": 9.056561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48991
      },
      {
        "date": "2026-05-29",
        "close": 105.5,
        "direction_boundary": 8.5,
        "core_momentum": 11.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493428
      },
      {
        "date": "2026-06-05",
        "close": 92.5,
        "direction_boundary": 8.9,
        "core_momentum": 9.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515308
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 8.93,
        "core_momentum": 7.734602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548592
      },
      {
        "date": "2026-06-19",
        "close": 81.900002,
        "direction_boundary": 9.0,
        "core_momentum": 8.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.541833
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "direction_boundary": 8.79,
        "core_momentum": 7.191126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.560208
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "direction_boundary": 8.94,
        "core_momentum": 6.807607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.55436
      },
      {
        "date": "2026-07-10",
        "close": 65.900002,
        "direction_boundary": 8.79,
        "core_momentum": 6.497156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552546
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 9.7,
        "core_momentum": 4.876289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574744
      },
      {
        "date": "2026-07-24",
        "close": 55.099998,
        "direction_boundary": 9.69,
        "core_momentum": 4.686274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576866
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 10.8,
        "core_momentum": 3.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.573677
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "direction_boundary": 10.3,
        "core_momentum": 4.485437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.560669
      },
      {
        "date": "2026-08-14",
        "close": 49.450001,
        "direction_boundary": 9.89,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.579387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.35,
        "volume": 63250
      },
      {
        "date": "2023-08-18",
        "close": 10.05,
        "volume": 56000
      },
      {
        "date": "2023-08-25",
        "close": 9.9,
        "volume": 39100
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "volume": 26122
      },
      {
        "date": "2023-09-08",
        "close": 9.85,
        "volume": 26012
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "volume": 47000
      },
      {
        "date": "2023-09-22",
        "close": 10.15,
        "volume": 43200
      },
      {
        "date": "2023-09-29",
        "close": 10.15,
        "volume": 21003
      },
      {
        "date": "2023-10-06",
        "close": 10.15,
        "volume": 32002
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "volume": 36188
      },
      {
        "date": "2023-10-20",
        "close": 9.89,
        "volume": 39300
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "volume": 38000
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 9.89,
        "volume": 45154
      },
      {
        "date": "2023-11-17",
        "close": 9.88,
        "volume": 25038
      },
      {
        "date": "2023-11-24",
        "close": 9.49,
        "volume": 92515
      },
      {
        "date": "2023-12-01",
        "close": 9.79,
        "volume": 20387
      },
      {
        "date": "2023-12-08",
        "close": 9.4,
        "volume": 37040
      },
      {
        "date": "2023-12-15",
        "close": 9.63,
        "volume": 107369
      },
      {
        "date": "2023-12-22",
        "close": 9.25,
        "volume": 119554
      },
      {
        "date": "2023-12-29",
        "close": 9.11,
        "volume": 99525
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "volume": 14002
      },
      {
        "date": "2024-01-12",
        "close": 9.34,
        "volume": 211668
      },
      {
        "date": "2024-01-19",
        "close": 9.01,
        "volume": 413682
      },
      {
        "date": "2024-01-26",
        "close": 9.82,
        "volume": 682762
      },
      {
        "date": "2024-02-02",
        "close": 9.2,
        "volume": 1024481
      },
      {
        "date": "2024-02-09",
        "close": 9.14,
        "volume": 12300
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "volume": 143328
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "volume": 172256
      },
      {
        "date": "2024-03-01",
        "close": 9.09,
        "volume": 156001
      },
      {
        "date": "2024-03-08",
        "close": 9.3,
        "volume": 163601
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "volume": 294812
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "volume": 210574
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "volume": 206001
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 62001
      },
      {
        "date": "2024-04-12",
        "close": 10.65,
        "volume": 180603
      },
      {
        "date": "2024-04-19",
        "close": 10.55,
        "volume": 245662
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "volume": 135202
      },
      {
        "date": "2024-05-03",
        "close": 11.15,
        "volume": 129001
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "volume": 589879
      },
      {
        "date": "2024-05-17",
        "close": 19.1,
        "volume": 4279384
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "volume": 1580770
      },
      {
        "date": "2024-05-31",
        "close": 19.15,
        "volume": 366834
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "volume": 360519
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "volume": 478007
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 398410
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "volume": 254621
      },
      {
        "date": "2024-07-05",
        "close": 13.9,
        "volume": 1062353
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "volume": 290802
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "volume": 499311
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "volume": 69866
      },
      {
        "date": "2024-08-02",
        "close": 12.65,
        "volume": 147454
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 213069
      },
      {
        "date": "2024-08-16",
        "close": 13.65,
        "volume": 143445
      },
      {
        "date": "2024-08-23",
        "close": 13.6,
        "volume": 124580
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "volume": 55489
      },
      {
        "date": "2024-09-06",
        "close": 12.35,
        "volume": 62401
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "volume": 105351
      },
      {
        "date": "2024-09-20",
        "close": 13.4,
        "volume": 613877
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "volume": 183132
      },
      {
        "date": "2024-10-04",
        "close": 12.25,
        "volume": 173926
      },
      {
        "date": "2024-10-11",
        "close": 12.1,
        "volume": 1029161
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "volume": 471872
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 186595
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "volume": 128001
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "volume": 226539
      },
      {
        "date": "2024-11-15",
        "close": 10.15,
        "volume": 106570
      },
      {
        "date": "2024-11-22",
        "close": 9.8,
        "volume": 52062
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 22890
      },
      {
        "date": "2024-12-06",
        "close": 9.88,
        "volume": 82751
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "volume": 73700
      },
      {
        "date": "2024-12-20",
        "close": 9.9,
        "volume": 141360
      },
      {
        "date": "2024-12-27",
        "close": 10.05,
        "volume": 30100
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 66217
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 1382602
      },
      {
        "date": "2025-01-17",
        "close": 10.45,
        "volume": 609196
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 120660
      },
      {
        "date": "2025-02-07",
        "close": 11.05,
        "volume": 887124
      },
      {
        "date": "2025-02-14",
        "close": 10.95,
        "volume": 1138585
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "volume": 302206
      },
      {
        "date": "2025-02-28",
        "close": 10.25,
        "volume": 167440
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 128105
      },
      {
        "date": "2025-03-14",
        "close": 9.81,
        "volume": 71185
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "volume": 54715
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "volume": 238170
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "volume": 53074
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "volume": 1120582
      },
      {
        "date": "2025-04-18",
        "close": 8.21,
        "volume": 62378
      },
      {
        "date": "2025-04-25",
        "close": 8.41,
        "volume": 20489
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "volume": 246116
      },
      {
        "date": "2025-05-09",
        "close": 8.29,
        "volume": 82188
      },
      {
        "date": "2025-05-16",
        "close": 8.84,
        "volume": 47888
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "volume": 62188
      },
      {
        "date": "2025-05-30",
        "close": 8.9,
        "volume": 63500
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "volume": 13252
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 56225
      },
      {
        "date": "2025-06-20",
        "close": 8.79,
        "volume": 71476
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "volume": 63090
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "volume": 44090
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "volume": 410131
      },
      {
        "date": "2025-07-18",
        "close": 9.69,
        "volume": 130934
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "volume": 573513
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 468394
      },
      {
        "date": "2025-08-08",
        "close": 9.89,
        "volume": 379460
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "volume": 208650
      },
      {
        "date": "2025-08-22",
        "close": 10.65,
        "volume": 514370
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "volume": 3557803
      },
      {
        "date": "2025-09-05",
        "close": 24.549999,
        "volume": 10441643
      },
      {
        "date": "2025-09-12",
        "close": 26.25,
        "volume": 5374012
      },
      {
        "date": "2025-09-19",
        "close": 25.450001,
        "volume": 3522486
      },
      {
        "date": "2025-09-26",
        "close": 18.549999,
        "volume": 4014560
      },
      {
        "date": "2025-10-03",
        "close": 20.85,
        "volume": 1022391
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "volume": 870602
      },
      {
        "date": "2025-10-17",
        "close": 19.25,
        "volume": 1023757
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "volume": 731591
      },
      {
        "date": "2025-10-31",
        "close": 17.15,
        "volume": 907464
      },
      {
        "date": "2025-11-07",
        "close": 16.950001,
        "volume": 813990
      },
      {
        "date": "2025-11-14",
        "close": 17.200001,
        "volume": 446097
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "volume": 449452
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "volume": 518632
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "volume": 499101
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "volume": 401741
      },
      {
        "date": "2025-12-19",
        "close": 15.8,
        "volume": 430151
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "volume": 267517
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "volume": 1049728
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "volume": 3177162
      },
      {
        "date": "2026-01-16",
        "close": 17.4,
        "volume": 722361
      },
      {
        "date": "2026-01-23",
        "close": 20.75,
        "volume": 1618280
      },
      {
        "date": "2026-01-30",
        "close": 18.450001,
        "volume": 1402845
      },
      {
        "date": "2026-02-06",
        "close": 18.700001,
        "volume": 635270
      },
      {
        "date": "2026-02-13",
        "close": 24.35,
        "volume": 3972094
      },
      {
        "date": "2026-02-27",
        "close": 39.450001,
        "volume": 9631315
      },
      {
        "date": "2026-03-06",
        "close": 47.299999,
        "volume": 7299343
      },
      {
        "date": "2026-03-13",
        "close": 75.199997,
        "volume": 8946060
      },
      {
        "date": "2026-03-20",
        "close": 92.300003,
        "volume": 9915052
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 8253362
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "volume": 7952113
      },
      {
        "date": "2026-04-10",
        "close": 182.0,
        "volume": 3894498
      },
      {
        "date": "2026-04-17",
        "close": 215.5,
        "volume": 5477785
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "volume": 7984045
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "volume": 5077540
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "volume": 3379423
      },
      {
        "date": "2026-05-15",
        "close": 124.5,
        "volume": 5112238
      },
      {
        "date": "2026-05-22",
        "close": 88.900002,
        "volume": 5364493
      },
      {
        "date": "2026-05-29",
        "close": 105.5,
        "volume": 4252098
      },
      {
        "date": "2026-06-05",
        "close": 92.5,
        "volume": 2141217
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 1712917
      },
      {
        "date": "2026-06-19",
        "close": 81.900002,
        "volume": 4331995
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "volume": 2798484
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "volume": 609098
      },
      {
        "date": "2026-07-10",
        "close": 65.900002,
        "volume": 850580
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 1509241
      },
      {
        "date": "2026-07-24",
        "close": 55.099998,
        "volume": 652981
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 1276891
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "volume": 1029277
      },
      {
        "date": "2026-08-14",
        "close": 49.450001,
        "volume": 739492
      }
    ],
    "sharemaestro_context": {
      "trend": 83.148334,
      "fair_value": 25.769936,
      "market_activity": -41.583799,
      "market_dynamics": -1.191374,
      "relative_strength": -28.969203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.05,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.039655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.613314,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.65963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.728846,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.784684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.261538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.026846
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.214286
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.034632
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.120179
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.054455
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.274835
      }
    ]
  }
}