{
  "ticker": {
    "uuid": "4cff68f1-24a0-4bc9-a307-c4aa70881d25",
    "symbol": "7031",
    "name": "Inbound Tech Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 718.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 845.0,
    "boundary_margin": -0.150296,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459667,
    "volatility_stability": 0.8698,
    "risk_context": 0.2175,
    "current_regime": {
      "move": -0.437304,
      "interruption": 0.327986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.809,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1276.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382575
      },
      {
        "date": "2023-08-25",
        "close": 1285.0,
        "direction_boundary": 1388.333374,
        "core_momentum": -0.07443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374845
      },
      {
        "date": "2023-09-01",
        "close": 1262.0,
        "direction_boundary": 1421.666626,
        "core_momentum": -0.112309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361897
      },
      {
        "date": "2023-09-08",
        "close": 1233.0,
        "direction_boundary": 1423.333374,
        "core_momentum": -0.133724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351
      },
      {
        "date": "2023-09-15",
        "close": 1219.0,
        "direction_boundary": 1646.666626,
        "core_momentum": -0.259717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350493
      },
      {
        "date": "2023-09-22",
        "close": 1201.0,
        "direction_boundary": 1666.666626,
        "core_momentum": -0.2794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344383
      },
      {
        "date": "2023-09-29",
        "close": 1247.0,
        "direction_boundary": 1453.333374,
        "core_momentum": -0.141973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349295
      },
      {
        "date": "2023-10-06",
        "close": 1202.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.244025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345856
      },
      {
        "date": "2023-10-13",
        "close": 1224.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2023-10-20",
        "close": 1206.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.293911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2023-10-27",
        "close": 1184.0,
        "direction_boundary": 1584.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270051
      },
      {
        "date": "2023-11-03",
        "close": 1175.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.216144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270081
      },
      {
        "date": "2023-11-10",
        "close": 1153.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.241946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2023-11-17",
        "close": 1010.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280161
      },
      {
        "date": "2023-11-24",
        "close": 1045.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278435
      },
      {
        "date": "2023-12-01",
        "close": 1002.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.211644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      },
      {
        "date": "2023-12-08",
        "close": 1005.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.236322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272521
      },
      {
        "date": "2023-12-15",
        "close": 970.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.271225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2023-12-22",
        "close": 974.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.189684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2023-12-29",
        "close": 992.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.172644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276171
      },
      {
        "date": "2024-01-05",
        "close": 989.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.148881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253644
      },
      {
        "date": "2024-01-12",
        "close": 1045.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.148329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270374
      },
      {
        "date": "2024-01-19",
        "close": 1146.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.17554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30612
      },
      {
        "date": "2024-01-26",
        "close": 1111.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.153201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2024-02-02",
        "close": 1193.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.075194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326845
      },
      {
        "date": "2024-02-09",
        "close": 1175.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.065978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326037
      },
      {
        "date": "2024-02-16",
        "close": 998.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.312672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373003
      },
      {
        "date": "2024-02-23",
        "close": 1100.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.196494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400947
      },
      {
        "date": "2024-03-01",
        "close": 1228.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.160629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431441
      },
      {
        "date": "2024-03-08",
        "close": 1163.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.249193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436772
      },
      {
        "date": "2024-03-15",
        "close": 1100.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442904
      },
      {
        "date": "2024-03-22",
        "close": 1131.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.211847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444747
      },
      {
        "date": "2024-03-29",
        "close": 1107.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.213778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44168
      },
      {
        "date": "2024-04-05",
        "close": 1107.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.172027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43926
      },
      {
        "date": "2024-04-12",
        "close": 1060.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.260293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441571
      },
      {
        "date": "2024-04-19",
        "close": 1035.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.300676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44213
      },
      {
        "date": "2024-04-26",
        "close": 1030.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.382494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441761
      },
      {
        "date": "2024-05-03",
        "close": 1044.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.363026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442515
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.344569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442235
      },
      {
        "date": "2024-05-17",
        "close": 1024.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.279381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403014
      },
      {
        "date": "2024-05-24",
        "close": 1190.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.109281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451616
      },
      {
        "date": "2024-05-31",
        "close": 1097.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.204496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462965
      },
      {
        "date": "2024-06-07",
        "close": 1050.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.205148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467587
      },
      {
        "date": "2024-06-14",
        "close": 1044.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.213263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464674
      },
      {
        "date": "2024-06-21",
        "close": 1022.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465868
      },
      {
        "date": "2024-06-28",
        "close": 1040.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.2055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465809
      },
      {
        "date": "2024-07-05",
        "close": 1035.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.259657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465853
      },
      {
        "date": "2024-07-12",
        "close": 1040.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.25608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459517
      },
      {
        "date": "2024-07-19",
        "close": 1020.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440277
      },
      {
        "date": "2024-07-26",
        "close": 1007.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.271873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438805
      },
      {
        "date": "2024-08-02",
        "close": 982.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.291997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426029
      },
      {
        "date": "2024-08-09",
        "close": 881.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.372507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448478
      },
      {
        "date": "2024-08-16",
        "close": 836.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396587
      },
      {
        "date": "2024-08-23",
        "close": 826.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.357198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2024-08-30",
        "close": 892.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.293185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2024-09-06",
        "close": 889.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.278994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342323
      },
      {
        "date": "2024-09-13",
        "close": 920.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341215
      },
      {
        "date": "2024-09-20",
        "close": 968.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.194005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2024-09-27",
        "close": 909.0,
        "direction_boundary": 1247.0,
        "core_momentum": -0.271051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2024-10-04",
        "close": 950.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36276
      },
      {
        "date": "2024-10-11",
        "close": 950.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.223856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358756
      },
      {
        "date": "2024-10-18",
        "close": 950.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.212272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357667
      },
      {
        "date": "2024-10-25",
        "close": 956.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357904
      },
      {
        "date": "2024-11-01",
        "close": 983.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359765
      },
      {
        "date": "2024-11-08",
        "close": 969.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.159584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359944
      },
      {
        "date": "2024-11-15",
        "close": 920.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365104
      },
      {
        "date": "2024-11-22",
        "close": 924.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290095
      },
      {
        "date": "2024-11-29",
        "close": 958.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277551
      },
      {
        "date": "2024-12-06",
        "close": 944.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272349
      },
      {
        "date": "2024-12-13",
        "close": 935.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272448
      },
      {
        "date": "2024-12-20",
        "close": 917.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.058522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272227
      },
      {
        "date": "2024-12-27",
        "close": 896.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2025-01-03",
        "close": 878.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2025-01-10",
        "close": 840.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27679
      },
      {
        "date": "2025-01-17",
        "close": 845.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.262653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2025-01-24",
        "close": 824.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.258326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2025-01-31",
        "close": 823.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.310142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276974
      },
      {
        "date": "2025-02-07",
        "close": 807.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.313191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2025-02-14",
        "close": 804.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2025-02-21",
        "close": 812.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225256
      },
      {
        "date": "2025-02-28",
        "close": 808.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.34202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2025-03-07",
        "close": 800.0,
        "direction_boundary": 1163.0,
        "core_momentum": -0.312124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2025-03-14",
        "close": 812.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2025-03-21",
        "close": 836.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.260831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2025-03-28",
        "close": 824.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.255646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2025-04-04",
        "close": 790.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.28636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-04-11",
        "close": 824.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2025-04-18",
        "close": 849.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174123
      },
      {
        "date": "2025-04-25",
        "close": 881.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182854
      },
      {
        "date": "2025-05-02",
        "close": 882.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177471
      },
      {
        "date": "2025-05-09",
        "close": 861.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179098
      },
      {
        "date": "2025-05-16",
        "close": 900.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177912
      },
      {
        "date": "2025-05-23",
        "close": 880.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18022
      },
      {
        "date": "2025-05-30",
        "close": 870.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.206928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17204
      },
      {
        "date": "2025-06-06",
        "close": 866.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.175238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171315
      },
      {
        "date": "2025-06-13",
        "close": 864.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17108
      },
      {
        "date": "2025-06-20",
        "close": 841.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.177104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172837
      },
      {
        "date": "2025-06-27",
        "close": 842.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17053
      },
      {
        "date": "2025-07-04",
        "close": 833.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169033
      },
      {
        "date": "2025-07-11",
        "close": 836.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157778
      },
      {
        "date": "2025-07-18",
        "close": 828.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2025-07-25",
        "close": 823.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.182721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2025-08-01",
        "close": 824.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.160896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154327
      },
      {
        "date": "2025-08-08",
        "close": 845.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155402
      },
      {
        "date": "2025-08-15",
        "close": 796.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2025-08-22",
        "close": 806.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.024213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2025-08-29",
        "close": 801.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.102018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2025-09-05",
        "close": 807.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.092238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177409
      },
      {
        "date": "2025-09-12",
        "close": 795.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2025-09-19",
        "close": 779.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.195248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173872
      },
      {
        "date": "2025-09-26",
        "close": 798.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.122112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2025-10-03",
        "close": 794.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.164211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1669
      },
      {
        "date": "2025-10-10",
        "close": 799.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.158947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2025-10-17",
        "close": 789.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.169474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2025-10-24",
        "close": 793.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2025-10-31",
        "close": 789.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.197355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2025-11-07",
        "close": 769.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.206398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139473
      },
      {
        "date": "2025-11-14",
        "close": 770.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2025-11-21",
        "close": 749.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2025-11-28",
        "close": 719.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.249478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2025-12-05",
        "close": 709.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.248941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2025-12-12",
        "close": 681.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.271658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2025-12-19",
        "close": 666.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.273719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2025-12-26",
        "close": 627.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.300223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2026-01-02",
        "close": 624.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.289294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2026-01-09",
        "close": 617.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.265476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2026-01-16",
        "close": 607.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.281657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2026-01-23",
        "close": 597.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.275485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2026-01-30",
        "close": 596.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.27582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2026-02-06",
        "close": 613.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.240397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2026-02-13",
        "close": 599.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.254975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2026-02-20",
        "close": 623.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2026-02-27",
        "close": 612.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2026-03-06",
        "close": 610.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2026-03-13",
        "close": 677.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.166256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2026-03-20",
        "close": 616.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2026-03-27",
        "close": 617.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.251214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246795
      },
      {
        "date": "2026-04-03",
        "close": 578.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.268354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258301
      },
      {
        "date": "2026-04-10",
        "close": 584.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258941
      },
      {
        "date": "2026-04-17",
        "close": 561.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.339223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261865
      },
      {
        "date": "2026-04-24",
        "close": 701.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.204313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419008
      },
      {
        "date": "2026-05-01",
        "close": 656.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.256236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427631
      },
      {
        "date": "2026-05-08",
        "close": 643.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.253194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427211
      },
      {
        "date": "2026-05-15",
        "close": 625.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428058
      },
      {
        "date": "2026-05-22",
        "close": 640.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429273
      },
      {
        "date": "2026-05-29",
        "close": 648.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426981
      },
      {
        "date": "2026-06-05",
        "close": 618.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.286374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431039
      },
      {
        "date": "2026-06-12",
        "close": 613.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.290509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428112
      },
      {
        "date": "2026-06-19",
        "close": 627.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.254459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42881
      },
      {
        "date": "2026-06-26",
        "close": 649.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.229216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423277
      },
      {
        "date": "2026-07-03",
        "close": 670.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.195678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425262
      },
      {
        "date": "2026-07-10",
        "close": 658.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.212919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425813
      },
      {
        "date": "2026-07-17",
        "close": 745.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.100242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456853
      },
      {
        "date": "2026-07-24",
        "close": 715.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460724
      },
      {
        "date": "2026-07-31",
        "close": 715.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.132282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460667
      },
      {
        "date": "2026-08-07",
        "close": 718.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.150296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1276.0,
        "volume": 355400
      },
      {
        "date": "2023-08-25",
        "close": 1285.0,
        "volume": 106800
      },
      {
        "date": "2023-09-01",
        "close": 1262.0,
        "volume": 90900
      },
      {
        "date": "2023-09-08",
        "close": 1233.0,
        "volume": 66800
      },
      {
        "date": "2023-09-15",
        "close": 1219.0,
        "volume": 77000
      },
      {
        "date": "2023-09-22",
        "close": 1201.0,
        "volume": 83100
      },
      {
        "date": "2023-09-29",
        "close": 1247.0,
        "volume": 48200
      },
      {
        "date": "2023-10-06",
        "close": 1202.0,
        "volume": 111400
      },
      {
        "date": "2023-10-13",
        "close": 1224.0,
        "volume": 35900
      },
      {
        "date": "2023-10-20",
        "close": 1206.0,
        "volume": 40400
      },
      {
        "date": "2023-10-27",
        "close": 1184.0,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 1175.0,
        "volume": 32500
      },
      {
        "date": "2023-11-10",
        "close": 1153.0,
        "volume": 60200
      },
      {
        "date": "2023-11-17",
        "close": 1010.0,
        "volume": 162700
      },
      {
        "date": "2023-11-24",
        "close": 1045.0,
        "volume": 86900
      },
      {
        "date": "2023-12-01",
        "close": 1002.0,
        "volume": 33200
      },
      {
        "date": "2023-12-08",
        "close": 1005.0,
        "volume": 55700
      },
      {
        "date": "2023-12-15",
        "close": 970.0,
        "volume": 79800
      },
      {
        "date": "2023-12-22",
        "close": 974.0,
        "volume": 32900
      },
      {
        "date": "2023-12-29",
        "close": 992.0,
        "volume": 77300
      },
      {
        "date": "2024-01-05",
        "close": 989.0,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 1045.0,
        "volume": 42100
      },
      {
        "date": "2024-01-19",
        "close": 1146.0,
        "volume": 76600
      },
      {
        "date": "2024-01-26",
        "close": 1111.0,
        "volume": 47600
      },
      {
        "date": "2024-02-02",
        "close": 1193.0,
        "volume": 40100
      },
      {
        "date": "2024-02-09",
        "close": 1175.0,
        "volume": 27100
      },
      {
        "date": "2024-02-16",
        "close": 998.0,
        "volume": 49700
      },
      {
        "date": "2024-02-23",
        "close": 1100.0,
        "volume": 768600
      },
      {
        "date": "2024-03-01",
        "close": 1228.0,
        "volume": 280900
      },
      {
        "date": "2024-03-08",
        "close": 1163.0,
        "volume": 48600
      },
      {
        "date": "2024-03-15",
        "close": 1100.0,
        "volume": 30700
      },
      {
        "date": "2024-03-22",
        "close": 1131.0,
        "volume": 21800
      },
      {
        "date": "2024-03-29",
        "close": 1107.0,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 1107.0,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 1060.0,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 1035.0,
        "volume": 29700
      },
      {
        "date": "2024-04-26",
        "close": 1030.0,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 1044.0,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "volume": 20100
      },
      {
        "date": "2024-05-17",
        "close": 1024.0,
        "volume": 21600
      },
      {
        "date": "2024-05-24",
        "close": 1190.0,
        "volume": 46900
      },
      {
        "date": "2024-05-31",
        "close": 1097.0,
        "volume": 47000
      },
      {
        "date": "2024-06-07",
        "close": 1050.0,
        "volume": 21700
      },
      {
        "date": "2024-06-14",
        "close": 1044.0,
        "volume": 7800
      },
      {
        "date": "2024-06-21",
        "close": 1022.0,
        "volume": 28400
      },
      {
        "date": "2024-06-28",
        "close": 1040.0,
        "volume": 10300
      },
      {
        "date": "2024-07-05",
        "close": 1035.0,
        "volume": 15300
      },
      {
        "date": "2024-07-12",
        "close": 1040.0,
        "volume": 7400
      },
      {
        "date": "2024-07-19",
        "close": 1020.0,
        "volume": 10700
      },
      {
        "date": "2024-07-26",
        "close": 1007.0,
        "volume": 13700
      },
      {
        "date": "2024-08-02",
        "close": 982.0,
        "volume": 28100
      },
      {
        "date": "2024-08-09",
        "close": 881.0,
        "volume": 107000
      },
      {
        "date": "2024-08-16",
        "close": 836.0,
        "volume": 224600
      },
      {
        "date": "2024-08-23",
        "close": 826.0,
        "volume": 49800
      },
      {
        "date": "2024-08-30",
        "close": 892.0,
        "volume": 124100
      },
      {
        "date": "2024-09-06",
        "close": 889.0,
        "volume": 20900
      },
      {
        "date": "2024-09-13",
        "close": 920.0,
        "volume": 23100
      },
      {
        "date": "2024-09-20",
        "close": 968.0,
        "volume": 32000
      },
      {
        "date": "2024-09-27",
        "close": 909.0,
        "volume": 9900
      },
      {
        "date": "2024-10-04",
        "close": 950.0,
        "volume": 10800
      },
      {
        "date": "2024-10-11",
        "close": 950.0,
        "volume": 13200
      },
      {
        "date": "2024-10-18",
        "close": 950.0,
        "volume": 6000
      },
      {
        "date": "2024-10-25",
        "close": 956.0,
        "volume": 14800
      },
      {
        "date": "2024-11-01",
        "close": 983.0,
        "volume": 14800
      },
      {
        "date": "2024-11-08",
        "close": 969.0,
        "volume": 5600
      },
      {
        "date": "2024-11-15",
        "close": 920.0,
        "volume": 10900
      },
      {
        "date": "2024-11-22",
        "close": 924.0,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 958.0,
        "volume": 7900
      },
      {
        "date": "2024-12-06",
        "close": 944.0,
        "volume": 10600
      },
      {
        "date": "2024-12-13",
        "close": 935.0,
        "volume": 14100
      },
      {
        "date": "2024-12-20",
        "close": 917.0,
        "volume": 13200
      },
      {
        "date": "2024-12-27",
        "close": 896.0,
        "volume": 26200
      },
      {
        "date": "2025-01-03",
        "close": 878.0,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 840.0,
        "volume": 5300
      },
      {
        "date": "2025-01-17",
        "close": 845.0,
        "volume": 12900
      },
      {
        "date": "2025-01-24",
        "close": 824.0,
        "volume": 3100
      },
      {
        "date": "2025-01-31",
        "close": 823.0,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 807.0,
        "volume": 9900
      },
      {
        "date": "2025-02-14",
        "close": 804.0,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 812.0,
        "volume": 23100
      },
      {
        "date": "2025-02-28",
        "close": 808.0,
        "volume": 5400
      },
      {
        "date": "2025-03-07",
        "close": 800.0,
        "volume": 10100
      },
      {
        "date": "2025-03-14",
        "close": 812.0,
        "volume": 6100
      },
      {
        "date": "2025-03-21",
        "close": 836.0,
        "volume": 7200
      },
      {
        "date": "2025-03-28",
        "close": 824.0,
        "volume": 11900
      },
      {
        "date": "2025-04-04",
        "close": 790.0,
        "volume": 11600
      },
      {
        "date": "2025-04-11",
        "close": 824.0,
        "volume": 37800
      },
      {
        "date": "2025-04-18",
        "close": 849.0,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 881.0,
        "volume": 9500
      },
      {
        "date": "2025-05-02",
        "close": 882.0,
        "volume": 7400
      },
      {
        "date": "2025-05-09",
        "close": 861.0,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 900.0,
        "volume": 10500
      },
      {
        "date": "2025-05-23",
        "close": 880.0,
        "volume": 7400
      },
      {
        "date": "2025-05-30",
        "close": 870.0,
        "volume": 5800
      },
      {
        "date": "2025-06-06",
        "close": 866.0,
        "volume": 12700
      },
      {
        "date": "2025-06-13",
        "close": 864.0,
        "volume": 12100
      },
      {
        "date": "2025-06-20",
        "close": 841.0,
        "volume": 15300
      },
      {
        "date": "2025-06-27",
        "close": 842.0,
        "volume": 5700
      },
      {
        "date": "2025-07-04",
        "close": 833.0,
        "volume": 3600
      },
      {
        "date": "2025-07-11",
        "close": 836.0,
        "volume": 5200
      },
      {
        "date": "2025-07-18",
        "close": 828.0,
        "volume": 2300
      },
      {
        "date": "2025-07-25",
        "close": 823.0,
        "volume": 2200
      },
      {
        "date": "2025-08-01",
        "close": 824.0,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 845.0,
        "volume": 3900
      },
      {
        "date": "2025-08-15",
        "close": 796.0,
        "volume": 13300
      },
      {
        "date": "2025-08-22",
        "close": 806.0,
        "volume": 4100
      },
      {
        "date": "2025-08-29",
        "close": 801.0,
        "volume": 8900
      },
      {
        "date": "2025-09-05",
        "close": 807.0,
        "volume": 13200
      },
      {
        "date": "2025-09-12",
        "close": 795.0,
        "volume": 5500
      },
      {
        "date": "2025-09-19",
        "close": 779.0,
        "volume": 8600
      },
      {
        "date": "2025-09-26",
        "close": 798.0,
        "volume": 14000
      },
      {
        "date": "2025-10-03",
        "close": 794.0,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 799.0,
        "volume": 5400
      },
      {
        "date": "2025-10-17",
        "close": 789.0,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 793.0,
        "volume": 11500
      },
      {
        "date": "2025-10-31",
        "close": 789.0,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 769.0,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 770.0,
        "volume": 8300
      },
      {
        "date": "2025-11-21",
        "close": 749.0,
        "volume": 22800
      },
      {
        "date": "2025-11-28",
        "close": 719.0,
        "volume": 21200
      },
      {
        "date": "2025-12-05",
        "close": 709.0,
        "volume": 13800
      },
      {
        "date": "2025-12-12",
        "close": 681.0,
        "volume": 59100
      },
      {
        "date": "2025-12-19",
        "close": 666.0,
        "volume": 20200
      },
      {
        "date": "2025-12-26",
        "close": 627.0,
        "volume": 62900
      },
      {
        "date": "2026-01-02",
        "close": 624.0,
        "volume": 8200
      },
      {
        "date": "2026-01-09",
        "close": 617.0,
        "volume": 6100
      },
      {
        "date": "2026-01-16",
        "close": 607.0,
        "volume": 21900
      },
      {
        "date": "2026-01-23",
        "close": 597.0,
        "volume": 16100
      },
      {
        "date": "2026-01-30",
        "close": 596.0,
        "volume": 34200
      },
      {
        "date": "2026-02-06",
        "close": 613.0,
        "volume": 16400
      },
      {
        "date": "2026-02-13",
        "close": 599.0,
        "volume": 9200
      },
      {
        "date": "2026-02-20",
        "close": 623.0,
        "volume": 21500
      },
      {
        "date": "2026-02-27",
        "close": 612.0,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 610.0,
        "volume": 28900
      },
      {
        "date": "2026-03-13",
        "close": 677.0,
        "volume": 635500
      },
      {
        "date": "2026-03-20",
        "close": 616.0,
        "volume": 62000
      },
      {
        "date": "2026-03-27",
        "close": 617.0,
        "volume": 22500
      },
      {
        "date": "2026-04-03",
        "close": 578.0,
        "volume": 15700
      },
      {
        "date": "2026-04-10",
        "close": 584.0,
        "volume": 8100
      },
      {
        "date": "2026-04-17",
        "close": 561.0,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 701.0,
        "volume": 122800
      },
      {
        "date": "2026-05-01",
        "close": 656.0,
        "volume": 169900
      },
      {
        "date": "2026-05-08",
        "close": 643.0,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 625.0,
        "volume": 33500
      },
      {
        "date": "2026-05-22",
        "close": 640.0,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 648.0,
        "volume": 33000
      },
      {
        "date": "2026-06-05",
        "close": 618.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 613.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 627.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 649.0,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 670.0,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 658.0,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 745.0,
        "volume": 38700
      },
      {
        "date": "2026-07-24",
        "close": 715.0,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 715.0,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 718.0,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 637.7,
      "fair_value": 885.00641,
      "market_activity": 95.558942,
      "market_dynamics": 0.982588,
      "relative_strength": -14.38605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012042,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121094,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.126761
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.047676
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.042059
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.058026
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.437304
      }
    ]
  }
}