{
  "ticker": {
    "uuid": "4d022c1f-3497-40d1-9052-f688e63e0929",
    "symbol": "KFFB",
    "name": "Kentucky First Federal Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.29,
    "boundary_margin": 0.68693,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309712,
    "volatility_stability": 0.5762,
    "risk_context": 0.3229,
    "current_regime": {
      "move": 0.681818,
      "interruption": -0.140816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.440559,
        "direction_boundary": 7.094986,
        "core_momentum": -0.233183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2023-08-25",
        "close": 5.631369,
        "direction_boundary": 7.352466,
        "core_momentum": -0.234084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24884
      },
      {
        "date": "2023-09-01",
        "close": 5.606907,
        "direction_boundary": 6.763702,
        "core_momentum": -0.17103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2478
      },
      {
        "date": "2023-09-08",
        "close": 5.23507,
        "direction_boundary": 7.002963,
        "core_momentum": -0.252449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2023-09-15",
        "close": 4.980655,
        "direction_boundary": 6.87413,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268785
      },
      {
        "date": "2023-09-22",
        "close": 5.137218,
        "direction_boundary": 6.828119,
        "core_momentum": -0.247638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253447
      },
      {
        "date": "2023-09-29",
        "close": 4.853448,
        "direction_boundary": 6.625668,
        "core_momentum": -0.267478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259877
      },
      {
        "date": "2023-10-06",
        "close": 4.618702,
        "direction_boundary": 6.772905,
        "core_momentum": -0.318062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2023-10-13",
        "close": 4.912159,
        "direction_boundary": 6.761218,
        "core_momentum": -0.27348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27575
      },
      {
        "date": "2023-10-20",
        "close": 4.648057,
        "direction_boundary": 6.552417,
        "core_momentum": -0.290635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2023-10-27",
        "close": 4.457148,
        "direction_boundary": 6.533644,
        "core_momentum": -0.317816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284598
      },
      {
        "date": "2023-11-03",
        "close": 4.33,
        "direction_boundary": 6.766989,
        "core_momentum": -0.360129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285378
      },
      {
        "date": "2023-11-10",
        "close": 4.42,
        "direction_boundary": 6.650317,
        "core_momentum": -0.33537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280937
      },
      {
        "date": "2023-11-17",
        "close": 4.43,
        "direction_boundary": 7.000333,
        "core_momentum": -0.367173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2023-11-24",
        "close": 5.06,
        "direction_boundary": 6.790323,
        "core_momentum": -0.254822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338707
      },
      {
        "date": "2023-12-01",
        "close": 4.925,
        "direction_boundary": 6.580313,
        "core_momentum": -0.251555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339116
      },
      {
        "date": "2023-12-08",
        "close": 4.38,
        "direction_boundary": 6.696986,
        "core_momentum": -0.345974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2023-12-15",
        "close": 4.35,
        "direction_boundary": 6.822992,
        "core_momentum": -0.36245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353539
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "direction_boundary": 6.51899,
        "core_momentum": -0.294369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366098
      },
      {
        "date": "2023-12-29",
        "close": 4.43,
        "direction_boundary": 6.216296,
        "core_momentum": -0.287357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366539
      },
      {
        "date": "2024-01-05",
        "close": 4.059,
        "direction_boundary": 6.160293,
        "core_momentum": -0.341103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376391
      },
      {
        "date": "2024-01-12",
        "close": 4.13,
        "direction_boundary": 6.608781,
        "core_momentum": -0.375074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377681
      },
      {
        "date": "2024-01-19",
        "close": 3.9399,
        "direction_boundary": 6.346969,
        "core_momentum": -0.379247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379872
      },
      {
        "date": "2024-01-26",
        "close": 3.995,
        "direction_boundary": 6.514977,
        "core_momentum": -0.386798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381216
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "direction_boundary": 6.395615,
        "core_momentum": -0.393334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377976
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "direction_boundary": 6.698814,
        "core_momentum": -0.410343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374003
      },
      {
        "date": "2024-02-16",
        "close": 4.015,
        "direction_boundary": 6.746189,
        "core_momentum": -0.404849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373954
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "direction_boundary": 6.554794,
        "core_momentum": -0.382132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369268
      },
      {
        "date": "2024-03-01",
        "close": 3.923,
        "direction_boundary": 6.414565,
        "core_momentum": -0.388423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369998
      },
      {
        "date": "2024-03-08",
        "close": 3.87,
        "direction_boundary": 6.395615,
        "core_momentum": -0.394898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361443
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 6.262965,
        "core_momentum": -0.377292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2024-03-22",
        "close": 3.88,
        "direction_boundary": 5.779741,
        "core_momentum": -0.32869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353405
      },
      {
        "date": "2024-03-29",
        "close": 3.82,
        "direction_boundary": 5.921865,
        "core_momentum": -0.354933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347237
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "direction_boundary": 6.092415,
        "core_momentum": -0.376274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "direction_boundary": 6.23454,
        "core_momentum": -0.384076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328769
      },
      {
        "date": "2024-04-19",
        "close": 3.845,
        "direction_boundary": 6.035944,
        "core_momentum": -0.362983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322306
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "direction_boundary": 6.016615,
        "core_momentum": -0.351795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319628
      },
      {
        "date": "2024-05-03",
        "close": 3.74,
        "direction_boundary": 5.895417,
        "core_momentum": -0.365609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322052
      },
      {
        "date": "2024-05-10",
        "close": 3.47,
        "direction_boundary": 5.56638,
        "core_momentum": -0.376615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333537
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "direction_boundary": 5.583419,
        "core_momentum": -0.376726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333581
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "direction_boundary": 5.775951,
        "core_momentum": -0.413084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "direction_boundary": 5.641178,
        "core_momentum": -0.409698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262991
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "direction_boundary": 5.824084,
        "core_momentum": -0.435104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "direction_boundary": 6.189894,
        "core_momentum": -0.453949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224045
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "direction_boundary": 6.189894,
        "core_momentum": -0.481413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210277
      },
      {
        "date": "2024-06-28",
        "close": 3.16,
        "direction_boundary": 5.980804,
        "core_momentum": -0.471643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2024-07-05",
        "close": 3.075,
        "direction_boundary": 6.152543,
        "core_momentum": -0.500207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179133
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "direction_boundary": 5.920349,
        "core_momentum": -0.4426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20861
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "direction_boundary": 5.920349,
        "core_momentum": -0.447668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201108
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "direction_boundary": 5.939603,
        "core_momentum": -0.439356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2024-08-02",
        "close": 3.34,
        "direction_boundary": 6.066712,
        "core_momentum": -0.449455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 5.675403,
        "core_momentum": -0.400924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "direction_boundary": 5.440559,
        "core_momentum": -0.391607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2024-08-23",
        "close": 3.235,
        "direction_boundary": 5.631369,
        "core_momentum": -0.425539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2024-08-30",
        "close": 2.9708,
        "direction_boundary": 5.606907,
        "core_momentum": -0.470154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223708
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "direction_boundary": 5.23507,
        "core_momentum": -0.451774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "direction_boundary": 4.980655,
        "core_momentum": -0.449872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229339
      },
      {
        "date": "2024-09-20",
        "close": 2.72,
        "direction_boundary": 5.137218,
        "core_momentum": -0.470531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2024-09-27",
        "close": 2.733,
        "direction_boundary": 4.853448,
        "core_momentum": -0.436895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-10-04",
        "close": 3.3331,
        "direction_boundary": 4.618702,
        "core_momentum": -0.278347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373131
      },
      {
        "date": "2024-10-11",
        "close": 3.2198,
        "direction_boundary": 4.912159,
        "core_momentum": -0.344524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374612
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "direction_boundary": 4.648057,
        "core_momentum": -0.29648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375737
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "direction_boundary": 4.457148,
        "core_momentum": -0.291026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37647
      },
      {
        "date": "2024-11-01",
        "close": 2.665,
        "direction_boundary": 4.33,
        "core_momentum": -0.384527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436854
      },
      {
        "date": "2024-11-08",
        "close": 2.51,
        "direction_boundary": 4.42,
        "core_momentum": -0.432127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433081
      },
      {
        "date": "2024-11-15",
        "close": 2.56,
        "direction_boundary": 4.43,
        "core_momentum": -0.422122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4349
      },
      {
        "date": "2024-11-22",
        "close": 2.636,
        "direction_boundary": 5.06,
        "core_momentum": -0.479051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438018
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "direction_boundary": 4.925,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438329
      },
      {
        "date": "2024-12-06",
        "close": 2.7734,
        "direction_boundary": 4.38,
        "core_momentum": -0.366804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444694
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "direction_boundary": 4.35,
        "core_momentum": -0.314943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45568
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "direction_boundary": 4.6,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453754
      },
      {
        "date": "2024-12-27",
        "close": 2.8001,
        "direction_boundary": 4.43,
        "core_momentum": -0.367923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454088
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 4.059,
        "core_momentum": -0.285538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4561
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "direction_boundary": 4.13,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447122
      },
      {
        "date": "2025-01-17",
        "close": 3.035,
        "direction_boundary": 3.9399,
        "core_momentum": -0.229676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447539
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "direction_boundary": 3.995,
        "core_momentum": -0.249061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446642
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "direction_boundary": 3.88,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448988
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "direction_boundary": 3.95,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456557
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 4.015,
        "core_momentum": -0.202989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456329
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "direction_boundary": 4.05,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457328
      },
      {
        "date": "2025-02-28",
        "close": 3.03,
        "direction_boundary": 3.923,
        "core_momentum": -0.227632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442476
      },
      {
        "date": "2025-03-07",
        "close": 2.9972,
        "direction_boundary": 3.87,
        "core_momentum": -0.22553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439914
      },
      {
        "date": "2025-03-14",
        "close": 2.87,
        "direction_boundary": 3.9,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439281
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 3.88,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442958
      },
      {
        "date": "2025-03-28",
        "close": 2.9001,
        "direction_boundary": 3.82,
        "core_momentum": -0.240812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446013
      },
      {
        "date": "2025-04-04",
        "close": 2.8501,
        "direction_boundary": 3.8,
        "core_momentum": -0.249974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2025-04-11",
        "close": 2.832,
        "direction_boundary": 3.84,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "direction_boundary": 3.845,
        "core_momentum": -0.295189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345502
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "direction_boundary": 3.9,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348445
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "direction_boundary": 3.74,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2588
      },
      {
        "date": "2025-05-09",
        "close": 2.43,
        "direction_boundary": 3.47,
        "core_momentum": -0.299712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "direction_boundary": 3.48,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268227
      },
      {
        "date": "2025-05-23",
        "close": 2.5846,
        "direction_boundary": 3.39,
        "core_momentum": -0.237581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269188
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "direction_boundary": 3.33,
        "core_momentum": -0.21021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "direction_boundary": 3.29,
        "core_momentum": -0.206687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262168
      },
      {
        "date": "2025-06-13",
        "close": 2.51,
        "direction_boundary": 3.38,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "direction_boundary": 3.21,
        "core_momentum": -0.161994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 3.16,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265094
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "direction_boundary": 3.075,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266057
      },
      {
        "date": "2025-07-11",
        "close": 3.0391,
        "direction_boundary": 3.3,
        "core_momentum": -0.079061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268782
      },
      {
        "date": "2025-07-18",
        "close": 3.1152,
        "direction_boundary": 3.27,
        "core_momentum": -0.047339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270479
      },
      {
        "date": "2025-07-25",
        "close": 3.2508,
        "direction_boundary": 3.33,
        "core_momentum": -0.023784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275821
      },
      {
        "date": "2025-08-01",
        "close": 3.19,
        "direction_boundary": 3.34,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274701
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "direction_boundary": 3.4,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265182
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "direction_boundary": 3.31,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265785
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 3.235,
        "core_momentum": 0.020093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264988
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 2.9708,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266722
      },
      {
        "date": "2025-09-05",
        "close": 3.13,
        "direction_boundary": 2.87,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 2.74,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "direction_boundary": 2.72,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "direction_boundary": 2.733,
        "core_momentum": 0.40139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30531
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "direction_boundary": 3.3331,
        "core_momentum": 0.170082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302736
      },
      {
        "date": "2025-10-10",
        "close": 3.69,
        "direction_boundary": 3.2198,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "direction_boundary": 3.27,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306248
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "direction_boundary": 3.16,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293695
      },
      {
        "date": "2025-10-31",
        "close": 4.02,
        "direction_boundary": 2.665,
        "core_momentum": 0.508443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295752
      },
      {
        "date": "2025-11-07",
        "close": 3.9264,
        "direction_boundary": 2.51,
        "core_momentum": 0.564303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271352
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 2.56,
        "core_momentum": 0.617187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2025-11-21",
        "close": 4.39,
        "direction_boundary": 2.636,
        "core_momentum": 0.665402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "direction_boundary": 2.65,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294034
      },
      {
        "date": "2025-12-05",
        "close": 4.45,
        "direction_boundary": 2.7734,
        "core_momentum": 0.604529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296618
      },
      {
        "date": "2025-12-12",
        "close": 4.7175,
        "direction_boundary": 2.98,
        "core_momentum": 0.583054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288125
      },
      {
        "date": "2025-12-19",
        "close": 4.36,
        "direction_boundary": 2.86,
        "core_momentum": 0.524476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313896
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 2.8001,
        "core_momentum": 0.607085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2026-01-02",
        "close": 4.64,
        "direction_boundary": 2.9,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "direction_boundary": 3.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320477
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "direction_boundary": 3.035,
        "core_momentum": 0.469522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320581
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "direction_boundary": 3.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324841
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "direction_boundary": 3.09,
        "core_momentum": 0.459547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333877
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "direction_boundary": 3.28,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2026-02-13",
        "close": 4.805,
        "direction_boundary": 3.2,
        "core_momentum": 0.501562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329651
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "direction_boundary": 3.1,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2026-02-27",
        "close": 4.59,
        "direction_boundary": 3.03,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341896
      },
      {
        "date": "2026-03-06",
        "close": 4.59,
        "direction_boundary": 2.9972,
        "core_momentum": 0.531429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338599
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 2.87,
        "core_momentum": 0.637631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324483
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 3.0,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356277
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "direction_boundary": 2.9001,
        "core_momentum": 0.451674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32771
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 2.8501,
        "core_momentum": 0.508719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328006
      },
      {
        "date": "2026-04-10",
        "close": 4.41,
        "direction_boundary": 2.832,
        "core_momentum": 0.557203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317846
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "direction_boundary": 2.71,
        "core_momentum": 0.760148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2026-04-24",
        "close": 4.31,
        "direction_boundary": 2.58,
        "core_momentum": 0.670543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365001
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "direction_boundary": 2.62,
        "core_momentum": 0.721374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366004
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "direction_boundary": 2.43,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368332
      },
      {
        "date": "2026-05-15",
        "close": 4.465,
        "direction_boundary": 2.5,
        "core_momentum": 0.786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363024
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "direction_boundary": 2.5846,
        "core_momentum": 0.764296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355141
      },
      {
        "date": "2026-05-29",
        "close": 4.768,
        "direction_boundary": 2.63,
        "core_momentum": 0.812928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353642
      },
      {
        "date": "2026-06-05",
        "close": 4.7688,
        "direction_boundary": 2.61,
        "core_momentum": 0.827126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34532
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 2.51,
        "core_momentum": 0.908367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335887
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 2.69,
        "core_momentum": 0.895911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326178
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2026-07-03",
        "close": 5.0703,
        "direction_boundary": 2.91,
        "core_momentum": 0.742371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 3.0391,
        "core_momentum": 0.645224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323052
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 3.1152,
        "core_momentum": 0.669235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2026-07-24",
        "close": 5.225,
        "direction_boundary": 3.2508,
        "core_momentum": 0.607297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31682
      },
      {
        "date": "2026-07-31",
        "close": 5.475,
        "direction_boundary": 3.19,
        "core_momentum": 0.716301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312464
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 3.29,
        "core_momentum": 0.68693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.440559,
        "volume": 26258
      },
      {
        "date": "2023-08-25",
        "close": 5.631369,
        "volume": 23433
      },
      {
        "date": "2023-09-01",
        "close": 5.606907,
        "volume": 15451
      },
      {
        "date": "2023-09-08",
        "close": 5.23507,
        "volume": 4154
      },
      {
        "date": "2023-09-15",
        "close": 4.980655,
        "volume": 11819
      },
      {
        "date": "2023-09-22",
        "close": 5.137218,
        "volume": 5203
      },
      {
        "date": "2023-09-29",
        "close": 4.853448,
        "volume": 6409
      },
      {
        "date": "2023-10-06",
        "close": 4.618702,
        "volume": 7300
      },
      {
        "date": "2023-10-13",
        "close": 4.912159,
        "volume": 16585
      },
      {
        "date": "2023-10-20",
        "close": 4.648057,
        "volume": 12524
      },
      {
        "date": "2023-10-27",
        "close": 4.457148,
        "volume": 6410
      },
      {
        "date": "2023-11-03",
        "close": 4.33,
        "volume": 11406
      },
      {
        "date": "2023-11-10",
        "close": 4.42,
        "volume": 4096
      },
      {
        "date": "2023-11-17",
        "close": 4.43,
        "volume": 50951
      },
      {
        "date": "2023-11-24",
        "close": 5.06,
        "volume": 21442
      },
      {
        "date": "2023-12-01",
        "close": 4.925,
        "volume": 9874
      },
      {
        "date": "2023-12-08",
        "close": 4.38,
        "volume": 11532
      },
      {
        "date": "2023-12-15",
        "close": 4.35,
        "volume": 28910
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "volume": 44110
      },
      {
        "date": "2023-12-29",
        "close": 4.43,
        "volume": 24860
      },
      {
        "date": "2024-01-05",
        "close": 4.059,
        "volume": 2431
      },
      {
        "date": "2024-01-12",
        "close": 4.13,
        "volume": 2883
      },
      {
        "date": "2024-01-19",
        "close": 3.9399,
        "volume": 70027
      },
      {
        "date": "2024-01-26",
        "close": 3.995,
        "volume": 19617
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "volume": 12782
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "volume": 10192
      },
      {
        "date": "2024-02-16",
        "close": 4.015,
        "volume": 5522
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "volume": 12117
      },
      {
        "date": "2024-03-01",
        "close": 3.923,
        "volume": 17165
      },
      {
        "date": "2024-03-08",
        "close": 3.87,
        "volume": 12318
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 19982
      },
      {
        "date": "2024-03-22",
        "close": 3.88,
        "volume": 43810
      },
      {
        "date": "2024-03-29",
        "close": 3.82,
        "volume": 5777
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "volume": 21301
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "volume": 13652
      },
      {
        "date": "2024-04-19",
        "close": 3.845,
        "volume": 3353
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "volume": 3064
      },
      {
        "date": "2024-05-03",
        "close": 3.74,
        "volume": 62266
      },
      {
        "date": "2024-05-10",
        "close": 3.47,
        "volume": 11856
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "volume": 3924
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "volume": 17031
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "volume": 5595
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "volume": 25420
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "volume": 9527
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "volume": 15501
      },
      {
        "date": "2024-06-28",
        "close": 3.16,
        "volume": 26696
      },
      {
        "date": "2024-07-05",
        "close": 3.075,
        "volume": 10937
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "volume": 9428
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "volume": 35656
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "volume": 14120
      },
      {
        "date": "2024-08-02",
        "close": 3.34,
        "volume": 21847
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 27095
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "volume": 5918
      },
      {
        "date": "2024-08-23",
        "close": 3.235,
        "volume": 3048
      },
      {
        "date": "2024-08-30",
        "close": 2.9708,
        "volume": 4879
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "volume": 22730
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "volume": 6215
      },
      {
        "date": "2024-09-20",
        "close": 2.72,
        "volume": 28325
      },
      {
        "date": "2024-09-27",
        "close": 2.733,
        "volume": 17973
      },
      {
        "date": "2024-10-04",
        "close": 3.3331,
        "volume": 61057
      },
      {
        "date": "2024-10-11",
        "close": 3.2198,
        "volume": 16750
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "volume": 48844
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "volume": 38821
      },
      {
        "date": "2024-11-01",
        "close": 2.665,
        "volume": 49498
      },
      {
        "date": "2024-11-08",
        "close": 2.51,
        "volume": 57066
      },
      {
        "date": "2024-11-15",
        "close": 2.56,
        "volume": 82654
      },
      {
        "date": "2024-11-22",
        "close": 2.636,
        "volume": 26916
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "volume": 9107
      },
      {
        "date": "2024-12-06",
        "close": 2.7734,
        "volume": 70548
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "volume": 46312
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "volume": 27316
      },
      {
        "date": "2024-12-27",
        "close": 2.8001,
        "volume": 22895
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 37098
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "volume": 10415
      },
      {
        "date": "2025-01-17",
        "close": 3.035,
        "volume": 6739
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "volume": 19838
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "volume": 30309
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "volume": 8206
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 3937
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "volume": 11064
      },
      {
        "date": "2025-02-28",
        "close": 3.03,
        "volume": 10318
      },
      {
        "date": "2025-03-07",
        "close": 2.9972,
        "volume": 11344
      },
      {
        "date": "2025-03-14",
        "close": 2.87,
        "volume": 14523
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 14058
      },
      {
        "date": "2025-03-28",
        "close": 2.9001,
        "volume": 6897
      },
      {
        "date": "2025-04-04",
        "close": 2.8501,
        "volume": 4469
      },
      {
        "date": "2025-04-11",
        "close": 2.832,
        "volume": 7965
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "volume": 9151
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "volume": 4254
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "volume": 15606
      },
      {
        "date": "2025-05-09",
        "close": 2.43,
        "volume": 37518
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "volume": 14582
      },
      {
        "date": "2025-05-23",
        "close": 2.5846,
        "volume": 14119
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "volume": 4324
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "volume": 47639
      },
      {
        "date": "2025-06-13",
        "close": 2.51,
        "volume": 25303
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "volume": 8121
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 67721
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "volume": 13204
      },
      {
        "date": "2025-07-11",
        "close": 3.0391,
        "volume": 31773
      },
      {
        "date": "2025-07-18",
        "close": 3.1152,
        "volume": 12815
      },
      {
        "date": "2025-07-25",
        "close": 3.2508,
        "volume": 10367
      },
      {
        "date": "2025-08-01",
        "close": 3.19,
        "volume": 2377
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "volume": 6094
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "volume": 7645
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 2951
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 10115
      },
      {
        "date": "2025-09-05",
        "close": 3.13,
        "volume": 1471
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 14020
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "volume": 9196
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "volume": 13091
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "volume": 13907
      },
      {
        "date": "2025-10-10",
        "close": 3.69,
        "volume": 27717
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "volume": 771719
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "volume": 49449
      },
      {
        "date": "2025-10-31",
        "close": 4.02,
        "volume": 24993
      },
      {
        "date": "2025-11-07",
        "close": 3.9264,
        "volume": 4340
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 17541
      },
      {
        "date": "2025-11-21",
        "close": 4.39,
        "volume": 24236
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "volume": 5724
      },
      {
        "date": "2025-12-05",
        "close": 4.45,
        "volume": 16572
      },
      {
        "date": "2025-12-12",
        "close": 4.7175,
        "volume": 34248
      },
      {
        "date": "2025-12-19",
        "close": 4.36,
        "volume": 44329
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 64525
      },
      {
        "date": "2026-01-02",
        "close": 4.64,
        "volume": 10997
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "volume": 13200
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "volume": 20113
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "volume": 6788
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "volume": 21295
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "volume": 16968
      },
      {
        "date": "2026-02-13",
        "close": 4.805,
        "volume": 4241
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "volume": 24937
      },
      {
        "date": "2026-02-27",
        "close": 4.59,
        "volume": 21036
      },
      {
        "date": "2026-03-06",
        "close": 4.59,
        "volume": 12709
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 2393
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 83833
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "volume": 6155
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 3033
      },
      {
        "date": "2026-04-10",
        "close": 4.41,
        "volume": 15031
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "volume": 5972
      },
      {
        "date": "2026-04-24",
        "close": 4.31,
        "volume": 15398
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "volume": 6750
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "volume": 33778
      },
      {
        "date": "2026-05-15",
        "close": 4.465,
        "volume": 11473
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "volume": 4764
      },
      {
        "date": "2026-05-29",
        "close": 4.768,
        "volume": 8722
      },
      {
        "date": "2026-06-05",
        "close": 4.7688,
        "volume": 13842
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 4892
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 24333
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "volume": 19508
      },
      {
        "date": "2026-07-03",
        "close": 5.0703,
        "volume": 15652
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 9074
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 28408
      },
      {
        "date": "2026-07-24",
        "close": 5.225,
        "volume": 23446
      },
      {
        "date": "2026-07-31",
        "close": 5.475,
        "volume": 18974
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 5879
      }
    ],
    "sharemaestro_context": {
      "trend": 4.74457,
      "fair_value": 3.799869,
      "market_activity": 85.057664,
      "market_dynamics": 1.117611,
      "relative_strength": 10.826128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004703,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": 0.00174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012818,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058734,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.155272
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.058132
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.07205
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.055023
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.007664
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.446342
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681818
      }
    ]
  }
}