{
  "ticker": {
    "uuid": "4d075c42-ce3e-46c0-854e-1c1fd8cfebf9",
    "symbol": "ERIE",
    "name": "Erie Indemnity Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.58,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 351.900178,
    "boundary_margin": -0.28224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344572,
    "volatility_stability": 1.3691,
    "risk_context": 0.2902,
    "current_regime": {
      "move": -0.268557,
      "interruption": 0.209948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.573,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 269.375224,
        "direction_boundary": 207.391654,
        "core_momentum": 0.298872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2023-08-25",
        "close": 268.992154,
        "direction_boundary": 204.239406,
        "core_momentum": 0.317043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368032
      },
      {
        "date": "2023-09-01",
        "close": 270.352054,
        "direction_boundary": 202.259869,
        "core_momentum": 0.336657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367905
      },
      {
        "date": "2023-09-08",
        "close": 264.720917,
        "direction_boundary": 209.20232,
        "core_momentum": 0.265382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364378
      },
      {
        "date": "2023-09-15",
        "close": 273.397465,
        "direction_boundary": 206.078217,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365918
      },
      {
        "date": "2023-09-22",
        "close": 277.860238,
        "direction_boundary": 204.961796,
        "core_momentum": 0.355668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2023-09-29",
        "close": 281.355756,
        "direction_boundary": 208.564365,
        "core_momentum": 0.349012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361838
      },
      {
        "date": "2023-10-06",
        "close": 291.907902,
        "direction_boundary": 216.528219,
        "core_momentum": 0.348129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363787
      },
      {
        "date": "2023-10-13",
        "close": 294.705741,
        "direction_boundary": 218.253205,
        "core_momentum": 0.350293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363064
      },
      {
        "date": "2023-10-20",
        "close": 288.331282,
        "direction_boundary": 224.672417,
        "core_momentum": 0.283341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364597
      },
      {
        "date": "2023-10-27",
        "close": 262.727688,
        "direction_boundary": 235.003484,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2023-11-03",
        "close": 267.554201,
        "direction_boundary": 249.161569,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379752
      },
      {
        "date": "2023-11-10",
        "close": 267.631117,
        "direction_boundary": 238.170672,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379545
      },
      {
        "date": "2023-11-17",
        "close": 269.217521,
        "direction_boundary": 252.602116,
        "core_momentum": 0.065777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377841
      },
      {
        "date": "2023-11-24",
        "close": 281.504939,
        "direction_boundary": 253.403339,
        "core_momentum": 0.110897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373923
      },
      {
        "date": "2023-12-01",
        "close": 286.956399,
        "direction_boundary": 263.998338,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3732
      },
      {
        "date": "2023-12-08",
        "close": 293.965419,
        "direction_boundary": 251.584091,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37323
      },
      {
        "date": "2023-12-15",
        "close": 311.733141,
        "direction_boundary": 253.987761,
        "core_momentum": 0.227355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377332
      },
      {
        "date": "2023-12-22",
        "close": 319.972826,
        "direction_boundary": 260.397547,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372307
      },
      {
        "date": "2023-12-29",
        "close": 322.011114,
        "direction_boundary": 234.447341,
        "core_momentum": 0.37349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371221
      },
      {
        "date": "2024-01-05",
        "close": 318.323928,
        "direction_boundary": 237.739884,
        "core_momentum": 0.338959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370398
      },
      {
        "date": "2024-01-12",
        "close": 329.548897,
        "direction_boundary": 237.436765,
        "core_momentum": 0.387944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370614
      },
      {
        "date": "2024-01-19",
        "close": 328.197654,
        "direction_boundary": 230.711316,
        "core_momentum": 0.422547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372019
      },
      {
        "date": "2024-01-26",
        "close": 333.206906,
        "direction_boundary": 230.086133,
        "core_momentum": 0.448183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370407
      },
      {
        "date": "2024-02-02",
        "close": 335.291681,
        "direction_boundary": 232.065878,
        "core_momentum": 0.444812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218987
      },
      {
        "date": "2024-02-09",
        "close": 342.356752,
        "direction_boundary": 228.257948,
        "core_momentum": 0.499868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207597
      },
      {
        "date": "2024-02-16",
        "close": 347.279138,
        "direction_boundary": 228.939965,
        "core_momentum": 0.5169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2024-02-23",
        "close": 337.337849,
        "direction_boundary": 223.218597,
        "core_momentum": 0.511244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2024-03-01",
        "close": 390.210062,
        "direction_boundary": 223.237542,
        "core_momentum": 0.747959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27953
      },
      {
        "date": "2024-03-08",
        "close": 401.386773,
        "direction_boundary": 214.84494,
        "core_momentum": 0.868263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275457
      },
      {
        "date": "2024-03-15",
        "close": 402.274733,
        "direction_boundary": 217.137276,
        "core_momentum": 0.852629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2024-03-22",
        "close": 386.272154,
        "direction_boundary": 212.363154,
        "core_momentum": 0.818923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2024-03-29",
        "close": 387.58479,
        "direction_boundary": 219.439085,
        "core_momentum": 0.766252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2024-04-05",
        "close": 386.629268,
        "direction_boundary": 221.14238,
        "core_momentum": 0.748327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2024-04-12",
        "close": 369.053021,
        "direction_boundary": 219.971206,
        "core_momentum": 0.677733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2024-04-19",
        "close": 369.450009,
        "direction_boundary": 217.371772,
        "core_momentum": 0.699623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292203
      },
      {
        "date": "2024-04-26",
        "close": 369.624296,
        "direction_boundary": 206.935946,
        "core_momentum": 0.786177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252688
      },
      {
        "date": "2024-05-03",
        "close": 377.631822,
        "direction_boundary": 217.124206,
        "core_momentum": 0.739243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252857
      },
      {
        "date": "2024-05-10",
        "close": 393.666239,
        "direction_boundary": 221.332815,
        "core_momentum": 0.778617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2024-05-17",
        "close": 384.216002,
        "direction_boundary": 217.447946,
        "core_momentum": 0.766933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2024-05-24",
        "close": 376.615147,
        "direction_boundary": 208.526076,
        "core_momentum": 0.806082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2024-05-31",
        "close": 350.927159,
        "direction_boundary": 207.297772,
        "core_momentum": 0.692865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283876
      },
      {
        "date": "2024-06-07",
        "close": 346.134262,
        "direction_boundary": 207.764337,
        "core_momentum": 0.665995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284362
      },
      {
        "date": "2024-06-14",
        "close": 338.717376,
        "direction_boundary": 206.612207,
        "core_momentum": 0.639387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276469
      },
      {
        "date": "2024-06-21",
        "close": 347.615703,
        "direction_boundary": 201.003903,
        "core_momentum": 0.729398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276443
      },
      {
        "date": "2024-06-28",
        "close": 350.898111,
        "direction_boundary": 199.966033,
        "core_momentum": 0.754789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276545
      },
      {
        "date": "2024-07-05",
        "close": 354.558141,
        "direction_boundary": 196.745044,
        "core_momentum": 0.80212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275864
      },
      {
        "date": "2024-07-12",
        "close": 358.809176,
        "direction_boundary": 197.980447,
        "core_momentum": 0.812347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272617
      },
      {
        "date": "2024-07-19",
        "close": 366.670425,
        "direction_boundary": 200.853476,
        "core_momentum": 0.825562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273564
      },
      {
        "date": "2024-07-26",
        "close": 409.46516,
        "direction_boundary": 209.683253,
        "core_momentum": 0.95278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310528
      },
      {
        "date": "2024-08-02",
        "close": 425.518045,
        "direction_boundary": 262.585299,
        "core_momentum": 0.620495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313379
      },
      {
        "date": "2024-08-09",
        "close": 437.227322,
        "direction_boundary": 278.664686,
        "core_momentum": 0.569009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313969
      },
      {
        "date": "2024-08-16",
        "close": 460.762483,
        "direction_boundary": 269.375224,
        "core_momentum": 0.710486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319561
      },
      {
        "date": "2024-08-23",
        "close": 475.406367,
        "direction_boundary": 268.992154,
        "core_momentum": 0.767361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315413
      },
      {
        "date": "2024-08-30",
        "close": 493.859411,
        "direction_boundary": 270.352054,
        "core_momentum": 0.826727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2024-09-06",
        "close": 491.983983,
        "direction_boundary": 264.720917,
        "core_momentum": 0.858501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2024-09-13",
        "close": 506.248895,
        "direction_boundary": 273.397465,
        "core_momentum": 0.851696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2024-09-20",
        "close": 506.278046,
        "direction_boundary": 277.860238,
        "core_momentum": 0.82206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2024-09-27",
        "close": 523.759365,
        "direction_boundary": 281.355756,
        "core_momentum": 0.861556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247207
      },
      {
        "date": "2024-10-04",
        "close": 527.510221,
        "direction_boundary": 291.907902,
        "core_momentum": 0.807112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246473
      },
      {
        "date": "2024-10-11",
        "close": 520.850091,
        "direction_boundary": 294.705741,
        "core_momentum": 0.767356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234602
      },
      {
        "date": "2024-10-18",
        "close": 469.203426,
        "direction_boundary": 288.331282,
        "core_momentum": 0.627307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2024-10-25",
        "close": 432.518903,
        "direction_boundary": 262.727688,
        "core_momentum": 0.646263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311979
      },
      {
        "date": "2024-11-01",
        "close": 404.425923,
        "direction_boundary": 267.554201,
        "core_momentum": 0.511566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327064
      },
      {
        "date": "2024-11-08",
        "close": 416.34888,
        "direction_boundary": 267.631117,
        "core_momentum": 0.555682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324531
      },
      {
        "date": "2024-11-15",
        "close": 394.509607,
        "direction_boundary": 269.217521,
        "core_momentum": 0.465394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331864
      },
      {
        "date": "2024-11-22",
        "close": 417.400905,
        "direction_boundary": 281.504939,
        "core_momentum": 0.482748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339025
      },
      {
        "date": "2024-11-29",
        "close": 429.148525,
        "direction_boundary": 286.956399,
        "core_momentum": 0.495518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322794
      },
      {
        "date": "2024-12-06",
        "close": 401.201659,
        "direction_boundary": 293.965419,
        "core_momentum": 0.364792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33812
      },
      {
        "date": "2024-12-13",
        "close": 409.88087,
        "direction_boundary": 311.733141,
        "core_momentum": 0.314845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336425
      },
      {
        "date": "2024-12-20",
        "close": 405.69225,
        "direction_boundary": 319.972826,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336169
      },
      {
        "date": "2024-12-27",
        "close": 408.458688,
        "direction_boundary": 322.011114,
        "core_momentum": 0.268461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336135
      },
      {
        "date": "2025-01-03",
        "close": 403.958356,
        "direction_boundary": 318.323928,
        "core_momentum": 0.269017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336872
      },
      {
        "date": "2025-01-10",
        "close": 380.444433,
        "direction_boundary": 329.548897,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348478
      },
      {
        "date": "2025-01-17",
        "close": 396.405427,
        "direction_boundary": 328.197654,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351669
      },
      {
        "date": "2025-01-24",
        "close": 378.235501,
        "direction_boundary": 333.206906,
        "core_momentum": 0.135137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322004
      },
      {
        "date": "2025-01-31",
        "close": 393.844631,
        "direction_boundary": 335.291681,
        "core_momentum": 0.174633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322527
      },
      {
        "date": "2025-02-07",
        "close": 402.924707,
        "direction_boundary": 342.356752,
        "core_momentum": 0.176915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32177
      },
      {
        "date": "2025-02-14",
        "close": 380.160986,
        "direction_boundary": 347.279138,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320111
      },
      {
        "date": "2025-02-21",
        "close": 374.795042,
        "direction_boundary": 337.337849,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315297
      },
      {
        "date": "2025-02-28",
        "close": 418.397,
        "direction_boundary": 390.210062,
        "core_momentum": 0.072235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35067
      },
      {
        "date": "2025-03-07",
        "close": 436.645118,
        "direction_boundary": 401.386773,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357218
      },
      {
        "date": "2025-03-14",
        "close": 412.004783,
        "direction_boundary": 402.274733,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361317
      },
      {
        "date": "2025-03-21",
        "close": 400.67668,
        "direction_boundary": 386.272154,
        "core_momentum": 0.037291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362159
      },
      {
        "date": "2025-03-28",
        "close": 401.38041,
        "direction_boundary": 387.58479,
        "core_momentum": 0.035594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357243
      },
      {
        "date": "2025-04-04",
        "close": 387.608798,
        "direction_boundary": 386.629268,
        "core_momentum": 0.002534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357912
      },
      {
        "date": "2025-04-11",
        "close": 411.224589,
        "direction_boundary": 369.053021,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371191
      },
      {
        "date": "2025-04-18",
        "close": 403.1027,
        "direction_boundary": 369.450009,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345387
      },
      {
        "date": "2025-04-25",
        "close": 354.940289,
        "direction_boundary": 369.624296,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370385
      },
      {
        "date": "2025-05-02",
        "close": 357.353315,
        "direction_boundary": 377.631822,
        "core_momentum": -0.053699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360673
      },
      {
        "date": "2025-05-09",
        "close": 346.455466,
        "direction_boundary": 393.666239,
        "core_momentum": -0.119926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2025-05-16",
        "close": 366.799425,
        "direction_boundary": 384.216002,
        "core_momentum": -0.04533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2025-05-23",
        "close": 342.139486,
        "direction_boundary": 376.615147,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363981
      },
      {
        "date": "2025-05-30",
        "close": 351.664068,
        "direction_boundary": 350.927159,
        "core_momentum": 0.0021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363923
      },
      {
        "date": "2025-06-06",
        "close": 364.59239,
        "direction_boundary": 346.134262,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358223
      },
      {
        "date": "2025-06-13",
        "close": 349.947486,
        "direction_boundary": 338.717376,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359932
      },
      {
        "date": "2025-06-20",
        "close": 345.317616,
        "direction_boundary": 347.615703,
        "core_momentum": -0.006611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360028
      },
      {
        "date": "2025-06-27",
        "close": 333.948933,
        "direction_boundary": 350.898111,
        "core_momentum": -0.048302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36145
      },
      {
        "date": "2025-07-04",
        "close": 340.315004,
        "direction_boundary": 354.558141,
        "core_momentum": -0.040172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363281
      },
      {
        "date": "2025-07-11",
        "close": 338.890547,
        "direction_boundary": 358.809176,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355031
      },
      {
        "date": "2025-07-18",
        "close": 347.960849,
        "direction_boundary": 366.670425,
        "core_momentum": -0.051026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351833
      },
      {
        "date": "2025-07-25",
        "close": 350.30475,
        "direction_boundary": 409.46516,
        "core_momentum": -0.144482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346883
      },
      {
        "date": "2025-08-01",
        "close": 345.429831,
        "direction_boundary": 425.518045,
        "core_momentum": -0.188213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341436
      },
      {
        "date": "2025-08-08",
        "close": 351.900178,
        "direction_boundary": 437.227322,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340796
      },
      {
        "date": "2025-08-15",
        "close": 360.960632,
        "direction_boundary": 460.762483,
        "core_momentum": -0.216602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334476
      },
      {
        "date": "2025-08-22",
        "close": 360.803059,
        "direction_boundary": 475.406367,
        "core_momentum": -0.241064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334014
      },
      {
        "date": "2025-08-29",
        "close": 349.004771,
        "direction_boundary": 493.859411,
        "core_momentum": -0.293311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295187
      },
      {
        "date": "2025-09-05",
        "close": 329.987665,
        "direction_boundary": 491.983983,
        "core_momentum": -0.329272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293709
      },
      {
        "date": "2025-09-12",
        "close": 333.523212,
        "direction_boundary": 506.248895,
        "core_momentum": -0.341187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286954
      },
      {
        "date": "2025-09-19",
        "close": 313.166734,
        "direction_boundary": 506.278046,
        "core_momentum": -0.381433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295778
      },
      {
        "date": "2025-09-26",
        "close": 311.19707,
        "direction_boundary": 523.759365,
        "core_momentum": -0.40584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295376
      },
      {
        "date": "2025-10-03",
        "close": 314.318988,
        "direction_boundary": 527.510221,
        "core_momentum": -0.404146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294298
      },
      {
        "date": "2025-10-10",
        "close": 320.769691,
        "direction_boundary": 520.850091,
        "core_momentum": -0.384142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281199
      },
      {
        "date": "2025-10-17",
        "close": 313.203202,
        "direction_boundary": 469.203426,
        "core_momentum": -0.332479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281542
      },
      {
        "date": "2025-10-24",
        "close": 321.125761,
        "direction_boundary": 432.518903,
        "core_momentum": -0.257545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2025-10-31",
        "close": 289.445414,
        "direction_boundary": 404.425923,
        "core_momentum": -0.284305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2025-11-07",
        "close": 281.730563,
        "direction_boundary": 416.34888,
        "core_momentum": -0.323331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266021
      },
      {
        "date": "2025-11-14",
        "close": 283.451568,
        "direction_boundary": 394.509607,
        "core_momentum": -0.281509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2025-11-21",
        "close": 293.124805,
        "direction_boundary": 417.400905,
        "core_momentum": -0.297738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241547
      },
      {
        "date": "2025-11-28",
        "close": 292.264302,
        "direction_boundary": 429.148525,
        "core_momentum": -0.318967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2025-12-05",
        "close": 293.223714,
        "direction_boundary": 401.201659,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229036
      },
      {
        "date": "2025-12-12",
        "close": 284.193381,
        "direction_boundary": 409.88087,
        "core_momentum": -0.306644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2025-12-19",
        "close": 280.721697,
        "direction_boundary": 405.69225,
        "core_momentum": -0.308043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2025-12-26",
        "close": 279.317199,
        "direction_boundary": 408.458688,
        "core_momentum": -0.316168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2026-01-02",
        "close": 274.777305,
        "direction_boundary": 403.958356,
        "core_momentum": -0.319788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2026-01-09",
        "close": 278.878974,
        "direction_boundary": 380.444433,
        "core_momentum": -0.266965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223082
      },
      {
        "date": "2026-01-16",
        "close": 281.553238,
        "direction_boundary": 396.405427,
        "core_momentum": -0.289734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2026-01-23",
        "close": 274.236294,
        "direction_boundary": 378.235501,
        "core_momentum": -0.274959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2026-01-30",
        "close": 281.354408,
        "direction_boundary": 393.844631,
        "core_momentum": -0.285621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2026-02-06",
        "close": 286.026913,
        "direction_boundary": 402.924707,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224144
      },
      {
        "date": "2026-02-13",
        "close": 277.477223,
        "direction_boundary": 380.160986,
        "core_momentum": -0.270106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220845
      },
      {
        "date": "2026-02-20",
        "close": 271.442732,
        "direction_boundary": 374.795042,
        "core_momentum": -0.275757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220978
      },
      {
        "date": "2026-02-27",
        "close": 267.863792,
        "direction_boundary": 418.397,
        "core_momentum": -0.359786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21867
      },
      {
        "date": "2026-03-06",
        "close": 258.329893,
        "direction_boundary": 436.645118,
        "core_momentum": -0.408376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2026-03-13",
        "close": 245.465591,
        "direction_boundary": 412.004783,
        "core_momentum": -0.404217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2026-03-20",
        "close": 238.96385,
        "direction_boundary": 400.67668,
        "core_momentum": -0.403599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      },
      {
        "date": "2026-03-27",
        "close": 239.460925,
        "direction_boundary": 401.38041,
        "core_momentum": -0.403407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206636
      },
      {
        "date": "2026-04-03",
        "close": 248.050381,
        "direction_boundary": 387.608798,
        "core_momentum": -0.36005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214365
      },
      {
        "date": "2026-04-10",
        "close": 253.76,
        "direction_boundary": 411.224589,
        "core_momentum": -0.382916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215061
      },
      {
        "date": "2026-04-17",
        "close": 244.81,
        "direction_boundary": 403.1027,
        "core_momentum": -0.392686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2026-04-24",
        "close": 233.62,
        "direction_boundary": 354.940289,
        "core_momentum": -0.341805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2026-05-01",
        "close": 214.96,
        "direction_boundary": 357.353315,
        "core_momentum": -0.398466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2026-05-08",
        "close": 215.9,
        "direction_boundary": 346.455466,
        "core_momentum": -0.376832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201139
      },
      {
        "date": "2026-05-15",
        "close": 213.05,
        "direction_boundary": 366.799425,
        "core_momentum": -0.419165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2026-05-22",
        "close": 224.23,
        "direction_boundary": 342.139486,
        "core_momentum": -0.344624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2026-05-29",
        "close": 213.07,
        "direction_boundary": 351.664068,
        "core_momentum": -0.394109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2026-06-05",
        "close": 225.931143,
        "direction_boundary": 364.59239,
        "core_momentum": -0.380319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2026-06-12",
        "close": 225.384263,
        "direction_boundary": 349.947486,
        "core_momentum": -0.355948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2026-06-19",
        "close": 219.88563,
        "direction_boundary": 345.317616,
        "core_momentum": -0.363237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235777
      },
      {
        "date": "2026-06-26",
        "close": 237.355968,
        "direction_boundary": 333.948933,
        "core_momentum": -0.289245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2026-07-03",
        "close": 257.77946,
        "direction_boundary": 340.315004,
        "core_momentum": -0.242527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290855
      },
      {
        "date": "2026-07-10",
        "close": 251.81,
        "direction_boundary": 338.890547,
        "core_momentum": -0.256958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291148
      },
      {
        "date": "2026-07-17",
        "close": 227.31,
        "direction_boundary": 347.960849,
        "core_momentum": -0.346737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320654
      },
      {
        "date": "2026-07-24",
        "close": 223.55,
        "direction_boundary": 350.30475,
        "core_momentum": -0.361841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319842
      },
      {
        "date": "2026-07-31",
        "close": 242.04,
        "direction_boundary": 345.429831,
        "core_momentum": -0.299308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339243
      },
      {
        "date": "2026-08-07",
        "close": 252.58,
        "direction_boundary": 351.900178,
        "core_momentum": -0.28224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 269.375224,
        "volume": 844687
      },
      {
        "date": "2023-08-25",
        "close": 268.992154,
        "volume": 797609
      },
      {
        "date": "2023-09-01",
        "close": 270.352054,
        "volume": 609317
      },
      {
        "date": "2023-09-08",
        "close": 264.720917,
        "volume": 506940
      },
      {
        "date": "2023-09-15",
        "close": 273.397465,
        "volume": 728145
      },
      {
        "date": "2023-09-22",
        "close": 277.860238,
        "volume": 362918
      },
      {
        "date": "2023-09-29",
        "close": 281.355756,
        "volume": 495680
      },
      {
        "date": "2023-10-06",
        "close": 291.907902,
        "volume": 658130
      },
      {
        "date": "2023-10-13",
        "close": 294.705741,
        "volume": 347188
      },
      {
        "date": "2023-10-20",
        "close": 288.331282,
        "volume": 477536
      },
      {
        "date": "2023-10-27",
        "close": 262.727688,
        "volume": 984213
      },
      {
        "date": "2023-11-03",
        "close": 267.554201,
        "volume": 419573
      },
      {
        "date": "2023-11-10",
        "close": 267.631117,
        "volume": 374683
      },
      {
        "date": "2023-11-17",
        "close": 269.217521,
        "volume": 472887
      },
      {
        "date": "2023-11-24",
        "close": 281.504939,
        "volume": 672228
      },
      {
        "date": "2023-12-01",
        "close": 286.956399,
        "volume": 555791
      },
      {
        "date": "2023-12-08",
        "close": 293.965419,
        "volume": 383744
      },
      {
        "date": "2023-12-15",
        "close": 311.733141,
        "volume": 988697
      },
      {
        "date": "2023-12-22",
        "close": 319.972826,
        "volume": 382821
      },
      {
        "date": "2023-12-29",
        "close": 322.011114,
        "volume": 257888
      },
      {
        "date": "2024-01-05",
        "close": 318.323928,
        "volume": 320274
      },
      {
        "date": "2024-01-12",
        "close": 329.548897,
        "volume": 417200
      },
      {
        "date": "2024-01-19",
        "close": 328.197654,
        "volume": 359402
      },
      {
        "date": "2024-01-26",
        "close": 333.206906,
        "volume": 528837
      },
      {
        "date": "2024-02-02",
        "close": 335.291681,
        "volume": 1488145
      },
      {
        "date": "2024-02-09",
        "close": 342.356752,
        "volume": 401239
      },
      {
        "date": "2024-02-16",
        "close": 347.279138,
        "volume": 465810
      },
      {
        "date": "2024-02-23",
        "close": 337.337849,
        "volume": 453605
      },
      {
        "date": "2024-03-01",
        "close": 390.210062,
        "volume": 782758
      },
      {
        "date": "2024-03-08",
        "close": 401.386773,
        "volume": 393283
      },
      {
        "date": "2024-03-15",
        "close": 402.274733,
        "volume": 674016
      },
      {
        "date": "2024-03-22",
        "close": 386.272154,
        "volume": 457666
      },
      {
        "date": "2024-03-29",
        "close": 387.58479,
        "volume": 620763
      },
      {
        "date": "2024-04-05",
        "close": 386.629268,
        "volume": 379628
      },
      {
        "date": "2024-04-12",
        "close": 369.053021,
        "volume": 237905
      },
      {
        "date": "2024-04-19",
        "close": 369.450009,
        "volume": 250515
      },
      {
        "date": "2024-04-26",
        "close": 369.624296,
        "volume": 287156
      },
      {
        "date": "2024-05-03",
        "close": 377.631822,
        "volume": 374270
      },
      {
        "date": "2024-05-10",
        "close": 393.666239,
        "volume": 309292
      },
      {
        "date": "2024-05-17",
        "close": 384.216002,
        "volume": 337700
      },
      {
        "date": "2024-05-24",
        "close": 376.615147,
        "volume": 277998
      },
      {
        "date": "2024-05-31",
        "close": 350.927159,
        "volume": 482927
      },
      {
        "date": "2024-06-07",
        "close": 346.134262,
        "volume": 229827
      },
      {
        "date": "2024-06-14",
        "close": 338.717376,
        "volume": 340502
      },
      {
        "date": "2024-06-21",
        "close": 347.615703,
        "volume": 344115
      },
      {
        "date": "2024-06-28",
        "close": 350.898111,
        "volume": 527326
      },
      {
        "date": "2024-07-05",
        "close": 354.558141,
        "volume": 216946
      },
      {
        "date": "2024-07-12",
        "close": 358.809176,
        "volume": 240975
      },
      {
        "date": "2024-07-19",
        "close": 366.670425,
        "volume": 226594
      },
      {
        "date": "2024-07-26",
        "close": 409.46516,
        "volume": 387136
      },
      {
        "date": "2024-08-02",
        "close": 425.518045,
        "volume": 390175
      },
      {
        "date": "2024-08-09",
        "close": 437.227322,
        "volume": 279962
      },
      {
        "date": "2024-08-16",
        "close": 460.762483,
        "volume": 290659
      },
      {
        "date": "2024-08-23",
        "close": 475.406367,
        "volume": 362516
      },
      {
        "date": "2024-08-30",
        "close": 493.859411,
        "volume": 713623
      },
      {
        "date": "2024-09-06",
        "close": 491.983983,
        "volume": 325095
      },
      {
        "date": "2024-09-13",
        "close": 506.248895,
        "volume": 805644
      },
      {
        "date": "2024-09-20",
        "close": 506.278046,
        "volume": 5985470
      },
      {
        "date": "2024-09-27",
        "close": 523.759365,
        "volume": 609088
      },
      {
        "date": "2024-10-04",
        "close": 527.510221,
        "volume": 547221
      },
      {
        "date": "2024-10-11",
        "close": 520.850091,
        "volume": 409053
      },
      {
        "date": "2024-10-18",
        "close": 469.203426,
        "volume": 835253
      },
      {
        "date": "2024-10-25",
        "close": 432.518903,
        "volume": 929466
      },
      {
        "date": "2024-11-01",
        "close": 404.425923,
        "volume": 888632
      },
      {
        "date": "2024-11-08",
        "close": 416.34888,
        "volume": 745667
      },
      {
        "date": "2024-11-15",
        "close": 394.509607,
        "volume": 598752
      },
      {
        "date": "2024-11-22",
        "close": 417.400905,
        "volume": 751676
      },
      {
        "date": "2024-11-29",
        "close": 429.148525,
        "volume": 896293
      },
      {
        "date": "2024-12-06",
        "close": 401.201659,
        "volume": 535634
      },
      {
        "date": "2024-12-13",
        "close": 409.88087,
        "volume": 712065
      },
      {
        "date": "2024-12-20",
        "close": 405.69225,
        "volume": 1105721
      },
      {
        "date": "2024-12-27",
        "close": 408.458688,
        "volume": 260521
      },
      {
        "date": "2025-01-03",
        "close": 403.958356,
        "volume": 362069
      },
      {
        "date": "2025-01-10",
        "close": 380.444433,
        "volume": 408310
      },
      {
        "date": "2025-01-17",
        "close": 396.405427,
        "volume": 445654
      },
      {
        "date": "2025-01-24",
        "close": 378.235501,
        "volume": 712781
      },
      {
        "date": "2025-01-31",
        "close": 393.844631,
        "volume": 2447488
      },
      {
        "date": "2025-02-07",
        "close": 402.924707,
        "volume": 558853
      },
      {
        "date": "2025-02-14",
        "close": 380.160986,
        "volume": 554030
      },
      {
        "date": "2025-02-21",
        "close": 374.795042,
        "volume": 415045
      },
      {
        "date": "2025-02-28",
        "close": 418.397,
        "volume": 970918
      },
      {
        "date": "2025-03-07",
        "close": 436.645118,
        "volume": 863068
      },
      {
        "date": "2025-03-14",
        "close": 412.004783,
        "volume": 548637
      },
      {
        "date": "2025-03-21",
        "close": 400.67668,
        "volume": 694503
      },
      {
        "date": "2025-03-28",
        "close": 401.38041,
        "volume": 492703
      },
      {
        "date": "2025-04-04",
        "close": 387.608798,
        "volume": 889870
      },
      {
        "date": "2025-04-11",
        "close": 411.224589,
        "volume": 829354
      },
      {
        "date": "2025-04-18",
        "close": 403.1027,
        "volume": 493025
      },
      {
        "date": "2025-04-25",
        "close": 354.940289,
        "volume": 794538
      },
      {
        "date": "2025-05-02",
        "close": 357.353315,
        "volume": 1098975
      },
      {
        "date": "2025-05-09",
        "close": 346.455466,
        "volume": 545577
      },
      {
        "date": "2025-05-16",
        "close": 366.799425,
        "volume": 599636
      },
      {
        "date": "2025-05-23",
        "close": 342.139486,
        "volume": 556370
      },
      {
        "date": "2025-05-30",
        "close": 351.664068,
        "volume": 641300
      },
      {
        "date": "2025-06-06",
        "close": 364.59239,
        "volume": 588137
      },
      {
        "date": "2025-06-13",
        "close": 349.947486,
        "volume": 554526
      },
      {
        "date": "2025-06-20",
        "close": 345.317616,
        "volume": 873658
      },
      {
        "date": "2025-06-27",
        "close": 333.948933,
        "volume": 771819
      },
      {
        "date": "2025-07-04",
        "close": 340.315004,
        "volume": 615150
      },
      {
        "date": "2025-07-11",
        "close": 338.890547,
        "volume": 653716
      },
      {
        "date": "2025-07-18",
        "close": 347.960849,
        "volume": 624681
      },
      {
        "date": "2025-07-25",
        "close": 350.30475,
        "volume": 914335
      },
      {
        "date": "2025-08-01",
        "close": 345.429831,
        "volume": 791208
      },
      {
        "date": "2025-08-08",
        "close": 351.900178,
        "volume": 632395
      },
      {
        "date": "2025-08-15",
        "close": 360.960632,
        "volume": 822269
      },
      {
        "date": "2025-08-22",
        "close": 360.803059,
        "volume": 482796
      },
      {
        "date": "2025-08-29",
        "close": 349.004771,
        "volume": 669316
      },
      {
        "date": "2025-09-05",
        "close": 329.987665,
        "volume": 597660
      },
      {
        "date": "2025-09-12",
        "close": 333.523212,
        "volume": 502280
      },
      {
        "date": "2025-09-19",
        "close": 313.166734,
        "volume": 833646
      },
      {
        "date": "2025-09-26",
        "close": 311.19707,
        "volume": 683285
      },
      {
        "date": "2025-10-03",
        "close": 314.318988,
        "volume": 583649
      },
      {
        "date": "2025-10-10",
        "close": 320.769691,
        "volume": 529204
      },
      {
        "date": "2025-10-17",
        "close": 313.203202,
        "volume": 589532
      },
      {
        "date": "2025-10-24",
        "close": 321.125761,
        "volume": 579072
      },
      {
        "date": "2025-10-31",
        "close": 289.445414,
        "volume": 1178464
      },
      {
        "date": "2025-11-07",
        "close": 281.730563,
        "volume": 778018
      },
      {
        "date": "2025-11-14",
        "close": 283.451568,
        "volume": 706927
      },
      {
        "date": "2025-11-21",
        "close": 293.124805,
        "volume": 757008
      },
      {
        "date": "2025-11-28",
        "close": 292.264302,
        "volume": 464775
      },
      {
        "date": "2025-12-05",
        "close": 293.223714,
        "volume": 561569
      },
      {
        "date": "2025-12-12",
        "close": 284.193381,
        "volume": 1026429
      },
      {
        "date": "2025-12-19",
        "close": 280.721697,
        "volume": 1371768
      },
      {
        "date": "2025-12-26",
        "close": 279.317199,
        "volume": 403833
      },
      {
        "date": "2026-01-02",
        "close": 274.777305,
        "volume": 551710
      },
      {
        "date": "2026-01-09",
        "close": 278.878974,
        "volume": 583511
      },
      {
        "date": "2026-01-16",
        "close": 281.553238,
        "volume": 865780
      },
      {
        "date": "2026-01-23",
        "close": 274.236294,
        "volume": 639007
      },
      {
        "date": "2026-01-30",
        "close": 281.354408,
        "volume": 1341204
      },
      {
        "date": "2026-02-06",
        "close": 286.026913,
        "volume": 907811
      },
      {
        "date": "2026-02-13",
        "close": 277.477223,
        "volume": 1088850
      },
      {
        "date": "2026-02-20",
        "close": 271.442732,
        "volume": 863363
      },
      {
        "date": "2026-02-27",
        "close": 267.863792,
        "volume": 1469461
      },
      {
        "date": "2026-03-06",
        "close": 258.329893,
        "volume": 1008606
      },
      {
        "date": "2026-03-13",
        "close": 245.465591,
        "volume": 1144135
      },
      {
        "date": "2026-03-20",
        "close": 238.96385,
        "volume": 2197896
      },
      {
        "date": "2026-03-27",
        "close": 239.460925,
        "volume": 980910
      },
      {
        "date": "2026-04-03",
        "close": 248.050381,
        "volume": 764109
      },
      {
        "date": "2026-04-10",
        "close": 253.76,
        "volume": 905830
      },
      {
        "date": "2026-04-17",
        "close": 244.81,
        "volume": 1182204
      },
      {
        "date": "2026-04-24",
        "close": 233.62,
        "volume": 1256287
      },
      {
        "date": "2026-05-01",
        "close": 214.96,
        "volume": 1256987
      },
      {
        "date": "2026-05-08",
        "close": 215.9,
        "volume": 1247658
      },
      {
        "date": "2026-05-15",
        "close": 213.05,
        "volume": 908586
      },
      {
        "date": "2026-05-22",
        "close": 224.23,
        "volume": 906540
      },
      {
        "date": "2026-05-29",
        "close": 213.07,
        "volume": 703552
      },
      {
        "date": "2026-06-05",
        "close": 225.931143,
        "volume": 830609
      },
      {
        "date": "2026-06-12",
        "close": 225.384263,
        "volume": 892263
      },
      {
        "date": "2026-06-19",
        "close": 219.88563,
        "volume": 1241540
      },
      {
        "date": "2026-06-26",
        "close": 237.355968,
        "volume": 1281566
      },
      {
        "date": "2026-07-03",
        "close": 257.77946,
        "volume": 915888
      },
      {
        "date": "2026-07-10",
        "close": 251.81,
        "volume": 1191913
      },
      {
        "date": "2026-07-17",
        "close": 227.31,
        "volume": 2009853
      },
      {
        "date": "2026-07-24",
        "close": 223.55,
        "volume": 1130639
      },
      {
        "date": "2026-07-31",
        "close": 242.04,
        "volume": 1815142
      },
      {
        "date": "2026-08-07",
        "close": 252.58,
        "volume": 1299310
      }
    ],
    "sharemaestro_context": {
      "trend": 244.90839,
      "fair_value": 337.106601,
      "market_activity": -14.452875,
      "market_dynamics": 1.025371,
      "relative_strength": -19.433337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.061663,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.061581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.067236,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064914,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.150085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.206533
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.0649
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.262941
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.036065
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.004881
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.268557
      }
    ]
  }
}