{
  "ticker": {
    "uuid": "4d0ae63c-e7d3-455c-b719-f32adc24bdb3",
    "symbol": "DLR",
    "name": "Global X U.S. Dollar Currency ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.706001,
    "boundary_margin": 0.030206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.051377,
    "volatility_stability": 0.9613,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002324,
      "interruption": -0.031145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.33,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.520416,
        "direction_boundary": 11.618376,
        "core_momentum": 0.077639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06251
      },
      {
        "date": "2023-08-25",
        "close": 12.583558,
        "direction_boundary": 11.662721,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061403
      },
      {
        "date": "2023-09-01",
        "close": 12.592578,
        "direction_boundary": 11.751411,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061369
      },
      {
        "date": "2023-09-08",
        "close": 12.646702,
        "direction_boundary": 11.644983,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056087
      },
      {
        "date": "2023-09-15",
        "close": 12.538456,
        "direction_boundary": 11.884446,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056692
      },
      {
        "date": "2023-09-22",
        "close": 12.520416,
        "direction_boundary": 12.177122,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056726
      },
      {
        "date": "2023-09-29",
        "close": 12.614798,
        "direction_boundary": 12.381108,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052955
      },
      {
        "date": "2023-10-06",
        "close": 12.705683,
        "direction_boundary": 12.319027,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053527
      },
      {
        "date": "2023-10-13",
        "close": 12.705683,
        "direction_boundary": 12.452061,
        "core_momentum": 0.020368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051585
      },
      {
        "date": "2023-10-20",
        "close": 12.769303,
        "direction_boundary": 12.230335,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048762
      },
      {
        "date": "2023-10-27",
        "close": 12.923806,
        "direction_boundary": 12.221467,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050999
      },
      {
        "date": "2023-11-03",
        "close": 12.742037,
        "direction_boundary": 12.097303,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052775
      },
      {
        "date": "2023-11-10",
        "close": 12.887453,
        "direction_boundary": 11.92879,
        "core_momentum": 0.080365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052381
      },
      {
        "date": "2023-11-17",
        "close": 12.814745,
        "direction_boundary": 12.044086,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052983
      },
      {
        "date": "2023-11-24",
        "close": 12.742037,
        "direction_boundary": 12.035217,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052788
      },
      {
        "date": "2023-12-01",
        "close": 12.623889,
        "direction_boundary": 12.132776,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051071
      },
      {
        "date": "2023-12-08",
        "close": 12.723861,
        "direction_boundary": 12.301289,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05115
      },
      {
        "date": "2023-12-15",
        "close": 12.533004,
        "direction_boundary": 12.345634,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053414
      },
      {
        "date": "2023-12-22",
        "close": 12.442117,
        "direction_boundary": 12.274682,
        "core_momentum": 0.013641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054732
      },
      {
        "date": "2023-12-29",
        "close": 12.440925,
        "direction_boundary": 12.221467,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054434
      },
      {
        "date": "2024-01-05",
        "close": 12.561983,
        "direction_boundary": 12.141647,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055745
      },
      {
        "date": "2024-01-12",
        "close": 12.599232,
        "direction_boundary": 12.10617,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055491
      },
      {
        "date": "2024-01-19",
        "close": 12.645793,
        "direction_boundary": 12.10617,
        "core_momentum": 0.044574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055503
      },
      {
        "date": "2024-01-26",
        "close": 12.655105,
        "direction_boundary": 12.052956,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05547
      },
      {
        "date": "2024-02-02",
        "close": 12.673727,
        "direction_boundary": 12.141647,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053118
      },
      {
        "date": "2024-02-09",
        "close": 12.692354,
        "direction_boundary": 12.097303,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052899
      },
      {
        "date": "2024-02-16",
        "close": 12.738912,
        "direction_boundary": 12.230335,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051861
      },
      {
        "date": "2024-02-23",
        "close": 12.757536,
        "direction_boundary": 12.354502,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051495
      },
      {
        "date": "2024-03-01",
        "close": 12.822721,
        "direction_boundary": 12.345634,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051884
      },
      {
        "date": "2024-03-08",
        "close": 12.766849,
        "direction_boundary": 12.576228,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052074
      },
      {
        "date": "2024-03-15",
        "close": 12.832034,
        "direction_boundary": 12.496407,
        "core_momentum": 0.026858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050808
      },
      {
        "date": "2024-03-22",
        "close": 12.90653,
        "direction_boundary": 12.505277,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051133
      },
      {
        "date": "2024-03-29",
        "close": 12.8496,
        "direction_boundary": 12.312762,
        "core_momentum": 0.0436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050849
      },
      {
        "date": "2024-04-05",
        "close": 12.896461,
        "direction_boundary": 12.294865,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050181
      },
      {
        "date": "2024-04-12",
        "close": 13.093282,
        "direction_boundary": 12.187487,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05408
      },
      {
        "date": "2024-04-19",
        "close": 13.074537,
        "direction_boundary": 12.357503,
        "core_momentum": 0.058024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053901
      },
      {
        "date": "2024-04-26",
        "close": 13.008929,
        "direction_boundary": 12.375401,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052022
      },
      {
        "date": "2024-05-03",
        "close": 13.037048,
        "direction_boundary": 12.241177,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047722
      },
      {
        "date": "2024-05-10",
        "close": 13.027674,
        "direction_boundary": 12.393296,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0453
      },
      {
        "date": "2024-05-17",
        "close": 12.990186,
        "direction_boundary": 12.357503,
        "core_momentum": 0.051198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044716
      },
      {
        "date": "2024-05-24",
        "close": 13.046419,
        "direction_boundary": 12.464882,
        "core_momentum": 0.046654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044084
      },
      {
        "date": "2024-05-31",
        "close": 13.018303,
        "direction_boundary": 12.303813,
        "core_momentum": 0.058071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041824
      },
      {
        "date": "2024-06-07",
        "close": 13.149516,
        "direction_boundary": 12.241177,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042608
      },
      {
        "date": "2024-06-14",
        "close": 13.149516,
        "direction_boundary": 12.106953,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03556
      },
      {
        "date": "2024-06-21",
        "close": 13.1214,
        "direction_boundary": 12.1159,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033582
      },
      {
        "date": "2024-06-28",
        "close": 13.111952,
        "direction_boundary": 12.177637,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033673
      },
      {
        "date": "2024-07-05",
        "close": 13.074165,
        "direction_boundary": 12.213718,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032441
      },
      {
        "date": "2024-07-12",
        "close": 13.083613,
        "direction_boundary": 12.177637,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032393
      },
      {
        "date": "2024-07-19",
        "close": 13.196973,
        "direction_boundary": 12.168617,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03377
      },
      {
        "date": "2024-07-26",
        "close": 13.300886,
        "direction_boundary": 12.204698,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034811
      },
      {
        "date": "2024-08-02",
        "close": 13.338674,
        "direction_boundary": 12.358047,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034828
      },
      {
        "date": "2024-08-09",
        "close": 13.225313,
        "direction_boundary": 12.41217,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037754
      },
      {
        "date": "2024-08-16",
        "close": 13.187525,
        "direction_boundary": 12.520416,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038117
      },
      {
        "date": "2024-08-23",
        "close": 13.036381,
        "direction_boundary": 12.583558,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042078
      },
      {
        "date": "2024-08-30",
        "close": 13.00804,
        "direction_boundary": 12.592578,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041812
      },
      {
        "date": "2024-09-06",
        "close": 13.102505,
        "direction_boundary": 12.646702,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042176
      },
      {
        "date": "2024-09-13",
        "close": 13.140293,
        "direction_boundary": 12.538456,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041857
      },
      {
        "date": "2024-09-20",
        "close": 13.111952,
        "direction_boundary": 12.520416,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041455
      },
      {
        "date": "2024-09-27",
        "close": 13.083992,
        "direction_boundary": 12.614798,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041019
      },
      {
        "date": "2024-10-04",
        "close": 13.15065,
        "direction_boundary": 12.705683,
        "core_momentum": 0.035021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041274
      },
      {
        "date": "2024-10-11",
        "close": 13.33158,
        "direction_boundary": 12.705683,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040279
      },
      {
        "date": "2024-10-18",
        "close": 13.388713,
        "direction_boundary": 12.769303,
        "core_momentum": 0.048508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040454
      },
      {
        "date": "2024-10-25",
        "close": 13.483939,
        "direction_boundary": 12.923806,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040384
      },
      {
        "date": "2024-11-01",
        "close": 13.56012,
        "direction_boundary": 12.742037,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040803
      },
      {
        "date": "2024-11-08",
        "close": 13.522029,
        "direction_boundary": 12.887453,
        "core_momentum": 0.04924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041134
      },
      {
        "date": "2024-11-15",
        "close": 13.693436,
        "direction_boundary": 12.814745,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043424
      },
      {
        "date": "2024-11-22",
        "close": 13.607733,
        "direction_boundary": 12.742037,
        "core_momentum": 0.06794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044771
      },
      {
        "date": "2024-11-29",
        "close": 13.626779,
        "direction_boundary": 12.623889,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044442
      },
      {
        "date": "2024-12-06",
        "close": 13.788661,
        "direction_boundary": 12.723861,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045167
      },
      {
        "date": "2024-12-13",
        "close": 13.874363,
        "direction_boundary": 12.533004,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045483
      },
      {
        "date": "2024-12-20",
        "close": 14.017204,
        "direction_boundary": 12.442117,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046425
      },
      {
        "date": "2024-12-27",
        "close": 14.074338,
        "direction_boundary": 12.440925,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046227
      },
      {
        "date": "2025-01-03",
        "close": 14.114551,
        "direction_boundary": 12.561983,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045514
      },
      {
        "date": "2025-01-10",
        "close": 14.095295,
        "direction_boundary": 12.599232,
        "core_momentum": 0.118742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045809
      },
      {
        "date": "2025-01-17",
        "close": 14.153063,
        "direction_boundary": 12.645793,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045094
      },
      {
        "date": "2025-01-24",
        "close": 14.037526,
        "direction_boundary": 12.655105,
        "core_momentum": 0.109238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046879
      },
      {
        "date": "2025-01-31",
        "close": 14.230085,
        "direction_boundary": 12.673727,
        "core_momentum": 0.122802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049541
      },
      {
        "date": "2025-02-07",
        "close": 13.989388,
        "direction_boundary": 12.692354,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054497
      },
      {
        "date": "2025-02-14",
        "close": 13.893107,
        "direction_boundary": 12.738912,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055522
      },
      {
        "date": "2025-02-21",
        "close": 13.950875,
        "direction_boundary": 12.757536,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052026
      },
      {
        "date": "2025-02-28",
        "close": 14.201201,
        "direction_boundary": 12.822721,
        "core_momentum": 0.107503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055597
      },
      {
        "date": "2025-03-07",
        "close": 14.114551,
        "direction_boundary": 12.766849,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056814
      },
      {
        "date": "2025-03-14",
        "close": 14.114551,
        "direction_boundary": 12.832034,
        "core_momentum": 0.099947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056952
      },
      {
        "date": "2025-03-21",
        "close": 14.104921,
        "direction_boundary": 12.90653,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056734
      },
      {
        "date": "2025-03-28",
        "close": 14.085666,
        "direction_boundary": 12.8496,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05661
      },
      {
        "date": "2025-04-04",
        "close": 14.005498,
        "direction_boundary": 12.896461,
        "core_momentum": 0.085995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05772
      },
      {
        "date": "2025-04-11",
        "close": 13.677093,
        "direction_boundary": 13.093282,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065871
      },
      {
        "date": "2025-04-18",
        "close": 13.638456,
        "direction_boundary": 13.074537,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065897
      },
      {
        "date": "2025-04-25",
        "close": 13.657774,
        "direction_boundary": 13.008929,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065266
      },
      {
        "date": "2025-05-02",
        "close": 13.61914,
        "direction_boundary": 13.037048,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064988
      },
      {
        "date": "2025-05-09",
        "close": 13.754365,
        "direction_boundary": 13.027674,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066196
      },
      {
        "date": "2025-05-16",
        "close": 13.812318,
        "direction_boundary": 12.990186,
        "core_momentum": 0.063289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06416
      },
      {
        "date": "2025-05-23",
        "close": 13.570844,
        "direction_boundary": 13.046419,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068301
      },
      {
        "date": "2025-05-30",
        "close": 13.570844,
        "direction_boundary": 13.018303,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068267
      },
      {
        "date": "2025-06-06",
        "close": 13.561185,
        "direction_boundary": 13.149516,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066049
      },
      {
        "date": "2025-06-13",
        "close": 13.454937,
        "direction_boundary": 13.149516,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066017
      },
      {
        "date": "2025-06-20",
        "close": 13.60948,
        "direction_boundary": 13.1214,
        "core_momentum": 0.037197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066443
      },
      {
        "date": "2025-06-27",
        "close": 13.59016,
        "direction_boundary": 13.111952,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066018
      },
      {
        "date": "2025-07-04",
        "close": 13.511313,
        "direction_boundary": 13.074165,
        "core_momentum": 0.033436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06601
      },
      {
        "date": "2025-07-11",
        "close": 13.589189,
        "direction_boundary": 13.083613,
        "core_momentum": 0.038642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06681
      },
      {
        "date": "2025-07-18",
        "close": 13.637861,
        "direction_boundary": 13.196973,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066729
      },
      {
        "date": "2025-07-25",
        "close": 13.628127,
        "direction_boundary": 13.300886,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066014
      },
      {
        "date": "2025-08-01",
        "close": 13.725471,
        "direction_boundary": 13.338674,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063679
      },
      {
        "date": "2025-08-08",
        "close": 13.706001,
        "direction_boundary": 13.225313,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05954
      },
      {
        "date": "2025-08-15",
        "close": 13.764407,
        "direction_boundary": 13.187525,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059257
      },
      {
        "date": "2025-08-22",
        "close": 13.793611,
        "direction_boundary": 13.036381,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059014
      },
      {
        "date": "2025-08-29",
        "close": 13.715735,
        "direction_boundary": 13.00804,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053208
      },
      {
        "date": "2025-09-05",
        "close": 13.842281,
        "direction_boundary": 13.102505,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054669
      },
      {
        "date": "2025-09-12",
        "close": 13.832548,
        "direction_boundary": 13.140293,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054659
      },
      {
        "date": "2025-09-19",
        "close": 13.783876,
        "direction_boundary": 13.111952,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054791
      },
      {
        "date": "2025-09-26",
        "close": 13.939626,
        "direction_boundary": 13.083992,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057299
      },
      {
        "date": "2025-10-03",
        "close": 13.972096,
        "direction_boundary": 13.15065,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056893
      },
      {
        "date": "2025-10-10",
        "close": 14.031134,
        "direction_boundary": 13.33158,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045788
      },
      {
        "date": "2025-10-17",
        "close": 14.050812,
        "direction_boundary": 13.388713,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045459
      },
      {
        "date": "2025-10-24",
        "close": 14.040974,
        "direction_boundary": 13.483939,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045528
      },
      {
        "date": "2025-10-31",
        "close": 14.070491,
        "direction_boundary": 13.56012,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045196
      },
      {
        "date": "2025-11-07",
        "close": 14.090171,
        "direction_boundary": 13.522029,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043456
      },
      {
        "date": "2025-11-14",
        "close": 14.090171,
        "direction_boundary": 13.693436,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043212
      },
      {
        "date": "2025-11-21",
        "close": 14.168886,
        "direction_boundary": 13.607733,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034564
      },
      {
        "date": "2025-11-28",
        "close": 14.060652,
        "direction_boundary": 13.626779,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03686
      },
      {
        "date": "2025-12-05",
        "close": 13.922898,
        "direction_boundary": 13.788661,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039936
      },
      {
        "date": "2025-12-12",
        "close": 13.863862,
        "direction_boundary": 13.874363,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038621
      },
      {
        "date": "2025-12-19",
        "close": 13.90322,
        "direction_boundary": 14.017204,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035787
      },
      {
        "date": "2025-12-26",
        "close": 13.785147,
        "direction_boundary": 14.074338,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037969
      },
      {
        "date": "2026-01-02",
        "close": 13.858439,
        "direction_boundary": 14.114551,
        "core_momentum": -0.018145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037366
      },
      {
        "date": "2026-01-09",
        "close": 14.037514,
        "direction_boundary": 14.095295,
        "core_momentum": -0.004099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040352
      },
      {
        "date": "2026-01-16",
        "close": 14.047462,
        "direction_boundary": 14.153063,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040217
      },
      {
        "date": "2026-01-23",
        "close": 13.838541,
        "direction_boundary": 14.037526,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045987
      },
      {
        "date": "2026-01-30",
        "close": 13.758952,
        "direction_boundary": 14.230085,
        "core_momentum": -0.033108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0458
      },
      {
        "date": "2026-02-06",
        "close": 13.808696,
        "direction_boundary": 13.989388,
        "core_momentum": -0.012916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045998
      },
      {
        "date": "2026-02-13",
        "close": 13.768901,
        "direction_boundary": 13.893107,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045832
      },
      {
        "date": "2026-02-20",
        "close": 13.84849,
        "direction_boundary": 13.950875,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046441
      },
      {
        "date": "2026-02-27",
        "close": 13.808696,
        "direction_boundary": 14.201201,
        "core_momentum": -0.027639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045902
      },
      {
        "date": "2026-03-06",
        "close": 13.778851,
        "direction_boundary": 14.114551,
        "core_momentum": -0.023784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044153
      },
      {
        "date": "2026-03-13",
        "close": 13.91813,
        "direction_boundary": 14.114551,
        "core_momentum": -0.013916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046363
      },
      {
        "date": "2026-03-20",
        "close": 13.908181,
        "direction_boundary": 14.104921,
        "core_momentum": -0.013948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04607
      },
      {
        "date": "2026-03-27",
        "close": 14.087257,
        "direction_boundary": 14.085666,
        "core_momentum": 0.000113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04685
      },
      {
        "date": "2026-04-03",
        "close": 14.1,
        "direction_boundary": 14.005498,
        "core_momentum": 0.006747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046775
      },
      {
        "date": "2026-04-10",
        "close": 14.02,
        "direction_boundary": 13.677093,
        "core_momentum": 0.025072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047153
      },
      {
        "date": "2026-04-17",
        "close": 13.88,
        "direction_boundary": 13.638456,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049086
      },
      {
        "date": "2026-04-24",
        "close": 13.87,
        "direction_boundary": 13.657774,
        "core_momentum": 0.015539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049087
      },
      {
        "date": "2026-05-01",
        "close": 13.660856,
        "direction_boundary": 13.61914,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052979
      },
      {
        "date": "2026-05-08",
        "close": 13.759848,
        "direction_boundary": 13.754365,
        "core_momentum": 0.000399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054139
      },
      {
        "date": "2026-05-15",
        "close": 13.839041,
        "direction_boundary": 13.812318,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054911
      },
      {
        "date": "2026-05-22",
        "close": 13.908336,
        "direction_boundary": 13.570844,
        "core_momentum": 0.024869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054786
      },
      {
        "date": "2026-05-29",
        "close": 13.888536,
        "direction_boundary": 13.570844,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053877
      },
      {
        "date": "2026-06-05",
        "close": 14.056823,
        "direction_boundary": 13.561185,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054805
      },
      {
        "date": "2026-06-12",
        "close": 14.106318,
        "direction_boundary": 13.454937,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054554
      },
      {
        "date": "2026-06-19",
        "close": 14.294402,
        "direction_boundary": 13.60948,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057226
      },
      {
        "date": "2026-06-26",
        "close": 14.314201,
        "direction_boundary": 13.59016,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055528
      },
      {
        "date": "2026-07-03",
        "close": 14.34,
        "direction_boundary": 13.511313,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055253
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "direction_boundary": 13.589189,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052936
      },
      {
        "date": "2026-07-17",
        "close": 14.16,
        "direction_boundary": 13.637861,
        "core_momentum": 0.038286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054921
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "direction_boundary": 13.628127,
        "core_momentum": 0.046365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051009
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "direction_boundary": 13.725471,
        "core_momentum": 0.033116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050971
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "direction_boundary": 13.706001,
        "core_momentum": 0.030206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.520416,
        "volume": 2157200
      },
      {
        "date": "2023-08-25",
        "close": 12.583558,
        "volume": 3179200
      },
      {
        "date": "2023-09-01",
        "close": 12.592578,
        "volume": 2545500
      },
      {
        "date": "2023-09-08",
        "close": 12.646702,
        "volume": 2381900
      },
      {
        "date": "2023-09-15",
        "close": 12.538456,
        "volume": 1839200
      },
      {
        "date": "2023-09-22",
        "close": 12.520416,
        "volume": 2363100
      },
      {
        "date": "2023-09-29",
        "close": 12.614798,
        "volume": 2021200
      },
      {
        "date": "2023-10-06",
        "close": 12.705683,
        "volume": 2533100
      },
      {
        "date": "2023-10-13",
        "close": 12.705683,
        "volume": 1436500
      },
      {
        "date": "2023-10-20",
        "close": 12.769303,
        "volume": 2507400
      },
      {
        "date": "2023-10-27",
        "close": 12.923806,
        "volume": 2355100
      },
      {
        "date": "2023-11-03",
        "close": 12.742037,
        "volume": 2373700
      },
      {
        "date": "2023-11-10",
        "close": 12.887453,
        "volume": 2059700
      },
      {
        "date": "2023-11-17",
        "close": 12.814745,
        "volume": 1410300
      },
      {
        "date": "2023-11-24",
        "close": 12.742037,
        "volume": 1687100
      },
      {
        "date": "2023-12-01",
        "close": 12.623889,
        "volume": 1775100
      },
      {
        "date": "2023-12-08",
        "close": 12.723861,
        "volume": 1778900
      },
      {
        "date": "2023-12-15",
        "close": 12.533004,
        "volume": 2211400
      },
      {
        "date": "2023-12-22",
        "close": 12.442117,
        "volume": 2666700
      },
      {
        "date": "2023-12-29",
        "close": 12.440925,
        "volume": 2151600
      },
      {
        "date": "2024-01-05",
        "close": 12.561983,
        "volume": 1885300
      },
      {
        "date": "2024-01-12",
        "close": 12.599232,
        "volume": 2944600
      },
      {
        "date": "2024-01-19",
        "close": 12.645793,
        "volume": 2120200
      },
      {
        "date": "2024-01-26",
        "close": 12.655105,
        "volume": 2653000
      },
      {
        "date": "2024-02-02",
        "close": 12.673727,
        "volume": 2603400
      },
      {
        "date": "2024-02-09",
        "close": 12.692354,
        "volume": 2759000
      },
      {
        "date": "2024-02-16",
        "close": 12.738912,
        "volume": 2900200
      },
      {
        "date": "2024-02-23",
        "close": 12.757536,
        "volume": 2253700
      },
      {
        "date": "2024-03-01",
        "close": 12.822721,
        "volume": 3586100
      },
      {
        "date": "2024-03-08",
        "close": 12.766849,
        "volume": 4301100
      },
      {
        "date": "2024-03-15",
        "close": 12.832034,
        "volume": 3160500
      },
      {
        "date": "2024-03-22",
        "close": 12.90653,
        "volume": 2967700
      },
      {
        "date": "2024-03-29",
        "close": 12.8496,
        "volume": 3081300
      },
      {
        "date": "2024-04-05",
        "close": 12.896461,
        "volume": 2626700
      },
      {
        "date": "2024-04-12",
        "close": 13.093282,
        "volume": 3026800
      },
      {
        "date": "2024-04-19",
        "close": 13.074537,
        "volume": 2994400
      },
      {
        "date": "2024-04-26",
        "close": 13.008929,
        "volume": 2835500
      },
      {
        "date": "2024-05-03",
        "close": 13.037048,
        "volume": 2931700
      },
      {
        "date": "2024-05-10",
        "close": 13.027674,
        "volume": 2672100
      },
      {
        "date": "2024-05-17",
        "close": 12.990186,
        "volume": 2985400
      },
      {
        "date": "2024-05-24",
        "close": 13.046419,
        "volume": 2537700
      },
      {
        "date": "2024-05-31",
        "close": 13.018303,
        "volume": 3563600
      },
      {
        "date": "2024-06-07",
        "close": 13.149516,
        "volume": 4044000
      },
      {
        "date": "2024-06-14",
        "close": 13.149516,
        "volume": 2950000
      },
      {
        "date": "2024-06-21",
        "close": 13.1214,
        "volume": 3296500
      },
      {
        "date": "2024-06-28",
        "close": 13.111952,
        "volume": 3208300
      },
      {
        "date": "2024-07-05",
        "close": 13.074165,
        "volume": 2465000
      },
      {
        "date": "2024-07-12",
        "close": 13.083613,
        "volume": 2493600
      },
      {
        "date": "2024-07-19",
        "close": 13.196973,
        "volume": 2712200
      },
      {
        "date": "2024-07-26",
        "close": 13.300886,
        "volume": 4125800
      },
      {
        "date": "2024-08-02",
        "close": 13.338674,
        "volume": 2039600
      },
      {
        "date": "2024-08-09",
        "close": 13.225313,
        "volume": 2726400
      },
      {
        "date": "2024-08-16",
        "close": 13.187525,
        "volume": 1909100
      },
      {
        "date": "2024-08-23",
        "close": 13.036381,
        "volume": 2719700
      },
      {
        "date": "2024-08-30",
        "close": 13.00804,
        "volume": 2114100
      },
      {
        "date": "2024-09-06",
        "close": 13.102505,
        "volume": 2344300
      },
      {
        "date": "2024-09-13",
        "close": 13.140293,
        "volume": 1960500
      },
      {
        "date": "2024-09-20",
        "close": 13.111952,
        "volume": 2567900
      },
      {
        "date": "2024-09-27",
        "close": 13.083992,
        "volume": 3605000
      },
      {
        "date": "2024-10-04",
        "close": 13.15065,
        "volume": 2425900
      },
      {
        "date": "2024-10-11",
        "close": 13.33158,
        "volume": 2974000
      },
      {
        "date": "2024-10-18",
        "close": 13.388713,
        "volume": 3292000
      },
      {
        "date": "2024-10-25",
        "close": 13.483939,
        "volume": 3600700
      },
      {
        "date": "2024-11-01",
        "close": 13.56012,
        "volume": 3846000
      },
      {
        "date": "2024-11-08",
        "close": 13.522029,
        "volume": 4195300
      },
      {
        "date": "2024-11-15",
        "close": 13.693436,
        "volume": 4487200
      },
      {
        "date": "2024-11-22",
        "close": 13.607733,
        "volume": 4028500
      },
      {
        "date": "2024-11-29",
        "close": 13.626779,
        "volume": 3271100
      },
      {
        "date": "2024-12-06",
        "close": 13.788661,
        "volume": 4470000
      },
      {
        "date": "2024-12-13",
        "close": 13.874363,
        "volume": 4196400
      },
      {
        "date": "2024-12-20",
        "close": 14.017204,
        "volume": 6453700
      },
      {
        "date": "2024-12-27",
        "close": 14.074338,
        "volume": 2203300
      },
      {
        "date": "2025-01-03",
        "close": 14.114551,
        "volume": 3024300
      },
      {
        "date": "2025-01-10",
        "close": 14.095295,
        "volume": 4829200
      },
      {
        "date": "2025-01-17",
        "close": 14.153063,
        "volume": 5301500
      },
      {
        "date": "2025-01-24",
        "close": 14.037526,
        "volume": 5138400
      },
      {
        "date": "2025-01-31",
        "close": 14.230085,
        "volume": 8907700
      },
      {
        "date": "2025-02-07",
        "close": 13.989388,
        "volume": 9401400
      },
      {
        "date": "2025-02-14",
        "close": 13.893107,
        "volume": 5546100
      },
      {
        "date": "2025-02-21",
        "close": 13.950875,
        "volume": 3043600
      },
      {
        "date": "2025-02-28",
        "close": 14.201201,
        "volume": 4814700
      },
      {
        "date": "2025-03-07",
        "close": 14.114551,
        "volume": 6270900
      },
      {
        "date": "2025-03-14",
        "close": 14.114551,
        "volume": 4308000
      },
      {
        "date": "2025-03-21",
        "close": 14.104921,
        "volume": 3535800
      },
      {
        "date": "2025-03-28",
        "close": 14.085666,
        "volume": 4549100
      },
      {
        "date": "2025-04-04",
        "close": 14.005498,
        "volume": 4493900
      },
      {
        "date": "2025-04-11",
        "close": 13.677093,
        "volume": 6575900
      },
      {
        "date": "2025-04-18",
        "close": 13.638456,
        "volume": 5169100
      },
      {
        "date": "2025-04-25",
        "close": 13.657774,
        "volume": 4979400
      },
      {
        "date": "2025-05-02",
        "close": 13.61914,
        "volume": 5475600
      },
      {
        "date": "2025-05-09",
        "close": 13.754365,
        "volume": 3883900
      },
      {
        "date": "2025-05-16",
        "close": 13.812318,
        "volume": 3449500
      },
      {
        "date": "2025-05-23",
        "close": 13.570844,
        "volume": 3498000
      },
      {
        "date": "2025-05-30",
        "close": 13.570844,
        "volume": 4581100
      },
      {
        "date": "2025-06-06",
        "close": 13.561185,
        "volume": 4048200
      },
      {
        "date": "2025-06-13",
        "close": 13.454937,
        "volume": 3487100
      },
      {
        "date": "2025-06-20",
        "close": 13.60948,
        "volume": 3825300
      },
      {
        "date": "2025-06-27",
        "close": 13.59016,
        "volume": 4958300
      },
      {
        "date": "2025-07-04",
        "close": 13.511313,
        "volume": 3396000
      },
      {
        "date": "2025-07-11",
        "close": 13.589189,
        "volume": 3997500
      },
      {
        "date": "2025-07-18",
        "close": 13.637861,
        "volume": 3946100
      },
      {
        "date": "2025-07-25",
        "close": 13.628127,
        "volume": 4378900
      },
      {
        "date": "2025-08-01",
        "close": 13.725471,
        "volume": 4300000
      },
      {
        "date": "2025-08-08",
        "close": 13.706001,
        "volume": 3074500
      },
      {
        "date": "2025-08-15",
        "close": 13.764407,
        "volume": 3972300
      },
      {
        "date": "2025-08-22",
        "close": 13.793611,
        "volume": 3855800
      },
      {
        "date": "2025-08-29",
        "close": 13.715735,
        "volume": 3801500
      },
      {
        "date": "2025-09-05",
        "close": 13.842281,
        "volume": 3508100
      },
      {
        "date": "2025-09-12",
        "close": 13.832548,
        "volume": 5158500
      },
      {
        "date": "2025-09-19",
        "close": 13.783876,
        "volume": 4740400
      },
      {
        "date": "2025-09-26",
        "close": 13.939626,
        "volume": 4001900
      },
      {
        "date": "2025-10-03",
        "close": 13.972096,
        "volume": 4881000
      },
      {
        "date": "2025-10-10",
        "close": 14.031134,
        "volume": 4807400
      },
      {
        "date": "2025-10-17",
        "close": 14.050812,
        "volume": 5136900
      },
      {
        "date": "2025-10-24",
        "close": 14.040974,
        "volume": 4473000
      },
      {
        "date": "2025-10-31",
        "close": 14.070491,
        "volume": 4897000
      },
      {
        "date": "2025-11-07",
        "close": 14.090171,
        "volume": 6587000
      },
      {
        "date": "2025-11-14",
        "close": 14.090171,
        "volume": 3649900
      },
      {
        "date": "2025-11-21",
        "close": 14.168886,
        "volume": 4377000
      },
      {
        "date": "2025-11-28",
        "close": 14.060652,
        "volume": 4734600
      },
      {
        "date": "2025-12-05",
        "close": 13.922898,
        "volume": 4212100
      },
      {
        "date": "2025-12-12",
        "close": 13.863862,
        "volume": 4920300
      },
      {
        "date": "2025-12-19",
        "close": 13.90322,
        "volume": 4778100
      },
      {
        "date": "2025-12-26",
        "close": 13.785147,
        "volume": 2749200
      },
      {
        "date": "2026-01-02",
        "close": 13.858439,
        "volume": 4565500
      },
      {
        "date": "2026-01-09",
        "close": 14.037514,
        "volume": 6291100
      },
      {
        "date": "2026-01-16",
        "close": 14.047462,
        "volume": 6205700
      },
      {
        "date": "2026-01-23",
        "close": 13.838541,
        "volume": 6731300
      },
      {
        "date": "2026-01-30",
        "close": 13.758952,
        "volume": 8145700
      },
      {
        "date": "2026-02-06",
        "close": 13.808696,
        "volume": 6282600
      },
      {
        "date": "2026-02-13",
        "close": 13.768901,
        "volume": 7251800
      },
      {
        "date": "2026-02-20",
        "close": 13.84849,
        "volume": 5976400
      },
      {
        "date": "2026-02-27",
        "close": 13.808696,
        "volume": 7198300
      },
      {
        "date": "2026-03-06",
        "close": 13.778851,
        "volume": 7936900
      },
      {
        "date": "2026-03-13",
        "close": 13.91813,
        "volume": 5401800
      },
      {
        "date": "2026-03-20",
        "close": 13.908181,
        "volume": 5355100
      },
      {
        "date": "2026-03-27",
        "close": 14.087257,
        "volume": 5976100
      },
      {
        "date": "2026-04-03",
        "close": 14.1,
        "volume": 4538000
      },
      {
        "date": "2026-04-10",
        "close": 14.02,
        "volume": 6140900
      },
      {
        "date": "2026-04-17",
        "close": 13.88,
        "volume": 7865600
      },
      {
        "date": "2026-04-24",
        "close": 13.87,
        "volume": 7697900
      },
      {
        "date": "2026-05-01",
        "close": 13.660856,
        "volume": 8341500
      },
      {
        "date": "2026-05-08",
        "close": 13.759848,
        "volume": 7156700
      },
      {
        "date": "2026-05-15",
        "close": 13.839041,
        "volume": 7015100
      },
      {
        "date": "2026-05-22",
        "close": 13.908336,
        "volume": 5964700
      },
      {
        "date": "2026-05-29",
        "close": 13.888536,
        "volume": 7484700
      },
      {
        "date": "2026-06-05",
        "close": 14.056823,
        "volume": 1743100
      },
      {
        "date": "2026-06-12",
        "close": 14.106318,
        "volume": 1368700
      },
      {
        "date": "2026-06-19",
        "close": 14.294402,
        "volume": 718700
      },
      {
        "date": "2026-06-26",
        "close": 14.314201,
        "volume": 1430700
      },
      {
        "date": "2026-07-03",
        "close": 14.34,
        "volume": 752800
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "volume": 7715600
      },
      {
        "date": "2026-07-17",
        "close": 14.16,
        "volume": 5925200
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "volume": 5315800
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "volume": 6111600
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "volume": 5525400
      }
    ],
    "sharemaestro_context": {
      "trend": 13.987684,
      "fair_value": 13.493351,
      "market_activity": 25.539766,
      "market_dynamics": 0.94804,
      "relative_strength": -10.311926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.000716,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009226,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021857,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.004655
      },
      {
        "direction": "neutral",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.010164
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00319
      },
      {
        "direction": "neutral",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.238044
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.003197
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002324
      }
    ]
  }
}