{
  "ticker": {
    "uuid": "4d0bef7d-8267-4e47-a303-6dfcd2287c9e",
    "symbol": "MYI",
    "name": "BlackRock MuniYield Quality Fund III Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.931055,
    "boundary_margin": 0.091526,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.113816,
    "volatility_stability": 1.064,
    "risk_context": 0.8786,
    "current_regime": {
      "move": 0.028922,
      "interruption": -0.066377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.625,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.881245,
        "direction_boundary": 9.617661,
        "core_momentum": -0.076569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115435
      },
      {
        "date": "2023-08-25",
        "close": 8.796662,
        "direction_boundary": 9.528758,
        "core_momentum": -0.07683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2023-09-01",
        "close": 8.822037,
        "direction_boundary": 9.213557,
        "core_momentum": -0.042494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2023-09-08",
        "close": 8.720537,
        "direction_boundary": 9.173147,
        "core_momentum": -0.049341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2023-09-15",
        "close": 8.602341,
        "direction_boundary": 8.834124,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2023-09-22",
        "close": 8.542898,
        "direction_boundary": 8.590536,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2023-09-29",
        "close": 8.109808,
        "direction_boundary": 8.468742,
        "core_momentum": -0.042383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2023-10-06",
        "close": 7.999413,
        "direction_boundary": 8.647374,
        "core_momentum": -0.074932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2023-10-13",
        "close": 8.195153,
        "direction_boundary": 8.40397,
        "core_momentum": -0.024847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2023-10-20",
        "close": 8.01607,
        "direction_boundary": 8.363213,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2023-10-27",
        "close": 8.01607,
        "direction_boundary": 8.15128,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2023-11-03",
        "close": 8.638595,
        "direction_boundary": 8.224642,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157049
      },
      {
        "date": "2023-11-10",
        "close": 8.672706,
        "direction_boundary": 8.444726,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156191
      },
      {
        "date": "2023-11-17",
        "close": 8.998097,
        "direction_boundary": 8.846181,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162798
      },
      {
        "date": "2023-11-24",
        "close": 9.25494,
        "direction_boundary": 9.042581,
        "core_momentum": 0.023484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2023-12-01",
        "close": 9.468977,
        "direction_boundary": 9.042581,
        "core_momentum": 0.047154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168019
      },
      {
        "date": "2023-12-08",
        "close": 9.528907,
        "direction_boundary": 8.952564,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2023-12-15",
        "close": 9.756298,
        "direction_boundary": 8.895636,
        "core_momentum": 0.096751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2023-12-22",
        "close": 9.954177,
        "direction_boundary": 8.90385,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2023-12-29",
        "close": 10.014401,
        "direction_boundary": 9.207763,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171123
      },
      {
        "date": "2024-01-05",
        "close": 9.876746,
        "direction_boundary": 9.191336,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2024-01-12",
        "close": 9.761115,
        "direction_boundary": 9.281835,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2024-01-19",
        "close": 9.553615,
        "direction_boundary": 9.553861,
        "core_momentum": -2.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176232
      },
      {
        "date": "2024-01-26",
        "close": 9.640073,
        "direction_boundary": 9.446699,
        "core_momentum": 0.02047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175943
      },
      {
        "date": "2024-02-02",
        "close": 9.795698,
        "direction_boundary": 9.446699,
        "core_momentum": 0.036944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173529
      },
      {
        "date": "2024-02-09",
        "close": 9.743823,
        "direction_boundary": 9.446699,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2024-02-16",
        "close": 9.913187,
        "direction_boundary": 9.232201,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171706
      },
      {
        "date": "2024-02-23",
        "close": 9.895811,
        "direction_boundary": 8.934388,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2024-03-01",
        "close": 10.000069,
        "direction_boundary": 8.984023,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2024-03-08",
        "close": 10.052198,
        "direction_boundary": 9.000568,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2024-03-15",
        "close": 9.944158,
        "direction_boundary": 9.141985,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2024-03-22",
        "close": 9.944158,
        "direction_boundary": 9.034041,
        "core_momentum": 0.100743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167974
      },
      {
        "date": "2024-03-29",
        "close": 10.005272,
        "direction_boundary": 9.415995,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145801
      },
      {
        "date": "2024-04-05",
        "close": 9.743354,
        "direction_boundary": 9.324659,
        "core_momentum": 0.044902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150636
      },
      {
        "date": "2024-04-12",
        "close": 9.765617,
        "direction_boundary": 9.283169,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2024-04-19",
        "close": 9.634005,
        "direction_boundary": 9.099839,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146002
      },
      {
        "date": "2024-04-26",
        "close": 9.58136,
        "direction_boundary": 9.266503,
        "core_momentum": 0.033978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146728
      },
      {
        "date": "2024-05-03",
        "close": 9.695424,
        "direction_boundary": 9.366501,
        "core_momentum": 0.035117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109747
      },
      {
        "date": "2024-05-10",
        "close": 9.809487,
        "direction_boundary": 9.21692,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110203
      },
      {
        "date": "2024-05-17",
        "close": 9.823175,
        "direction_boundary": 9.024553,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100051
      },
      {
        "date": "2024-05-24",
        "close": 9.761449,
        "direction_boundary": 8.907459,
        "core_momentum": 0.095874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094229
      },
      {
        "date": "2024-05-31",
        "close": 9.637998,
        "direction_boundary": 9.032916,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091389
      },
      {
        "date": "2024-06-07",
        "close": 9.752631,
        "direction_boundary": 9.099827,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092383
      },
      {
        "date": "2024-06-14",
        "close": 9.819207,
        "direction_boundary": 9.033272,
        "core_momentum": 0.087004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086909
      },
      {
        "date": "2024-06-21",
        "close": 9.845793,
        "direction_boundary": 9.058458,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082191
      },
      {
        "date": "2024-06-28",
        "close": 9.907828,
        "direction_boundary": 9.184386,
        "core_momentum": 0.078769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082231
      },
      {
        "date": "2024-07-05",
        "close": 9.907828,
        "direction_boundary": 9.108829,
        "core_momentum": 0.087717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079918
      },
      {
        "date": "2024-07-12",
        "close": 10.147105,
        "direction_boundary": 9.150945,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08446
      },
      {
        "date": "2024-07-19",
        "close": 10.027562,
        "direction_boundary": 9.218356,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080164
      },
      {
        "date": "2024-07-26",
        "close": 10.125523,
        "direction_boundary": 9.327897,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080297
      },
      {
        "date": "2024-08-02",
        "close": 10.294727,
        "direction_boundary": 9.11724,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080497
      },
      {
        "date": "2024-08-09",
        "close": 10.232388,
        "direction_boundary": 9.032977,
        "core_momentum": 0.132781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080641
      },
      {
        "date": "2024-08-16",
        "close": 10.281943,
        "direction_boundary": 8.881245,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0777
      },
      {
        "date": "2024-08-23",
        "close": 10.29984,
        "direction_boundary": 8.796662,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077567
      },
      {
        "date": "2024-08-30",
        "close": 10.36248,
        "direction_boundary": 8.822037,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076786
      },
      {
        "date": "2024-09-06",
        "close": 10.434069,
        "direction_boundary": 8.720537,
        "core_momentum": 0.196494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07699
      },
      {
        "date": "2024-09-13",
        "close": 10.648836,
        "direction_boundary": 8.602341,
        "core_momentum": 0.2379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079186
      },
      {
        "date": "2024-09-20",
        "close": 10.779413,
        "direction_boundary": 8.542898,
        "core_momentum": 0.261798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080173
      },
      {
        "date": "2024-09-27",
        "close": 10.779413,
        "direction_boundary": 8.109808,
        "core_momentum": 0.329182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080161
      },
      {
        "date": "2024-10-04",
        "close": 10.725471,
        "direction_boundary": 7.999413,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069185
      },
      {
        "date": "2024-10-11",
        "close": 10.653549,
        "direction_boundary": 8.195153,
        "core_momentum": 0.299982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070665
      },
      {
        "date": "2024-10-18",
        "close": 10.703784,
        "direction_boundary": 8.01607,
        "core_momentum": 0.335291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066327
      },
      {
        "date": "2024-10-25",
        "close": 10.297311,
        "direction_boundary": 8.01607,
        "core_momentum": 0.284583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088263
      },
      {
        "date": "2024-11-01",
        "close": 10.080526,
        "direction_boundary": 8.638595,
        "core_momentum": 0.166917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093265
      },
      {
        "date": "2024-11-08",
        "close": 10.32441,
        "direction_boundary": 8.672706,
        "core_momentum": 0.190449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2024-11-15",
        "close": 10.266148,
        "direction_boundary": 8.998097,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097954
      },
      {
        "date": "2024-11-22",
        "close": 10.220763,
        "direction_boundary": 9.25494,
        "core_momentum": 0.104358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097682
      },
      {
        "date": "2024-11-29",
        "close": 10.556614,
        "direction_boundary": 9.468977,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2024-12-06",
        "close": 10.483998,
        "direction_boundary": 9.528907,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2024-12-13",
        "close": 10.275226,
        "direction_boundary": 9.756298,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108834
      },
      {
        "date": "2024-12-20",
        "close": 9.997574,
        "direction_boundary": 9.954177,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116067
      },
      {
        "date": "2024-12-27",
        "close": 10.143524,
        "direction_boundary": 10.014401,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117423
      },
      {
        "date": "2025-01-03",
        "close": 10.189134,
        "direction_boundary": 9.876746,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117519
      },
      {
        "date": "2025-01-10",
        "close": 9.942843,
        "direction_boundary": 9.761115,
        "core_momentum": 0.018618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117888
      },
      {
        "date": "2025-01-17",
        "close": 10.102932,
        "direction_boundary": 9.553615,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118973
      },
      {
        "date": "2025-01-24",
        "close": 10.121268,
        "direction_boundary": 9.640073,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118222
      },
      {
        "date": "2025-01-31",
        "close": 10.267953,
        "direction_boundary": 9.795698,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117646
      },
      {
        "date": "2025-02-07",
        "close": 10.322959,
        "direction_boundary": 9.743823,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117552
      },
      {
        "date": "2025-02-14",
        "close": 10.282163,
        "direction_boundary": 9.913187,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117512
      },
      {
        "date": "2025-02-21",
        "close": 10.319016,
        "direction_boundary": 9.895811,
        "core_momentum": 0.042766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2025-02-28",
        "close": 10.401937,
        "direction_boundary": 10.000069,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117823
      },
      {
        "date": "2025-03-07",
        "close": 10.226882,
        "direction_boundary": 10.052198,
        "core_momentum": 0.017378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119723
      },
      {
        "date": "2025-03-14",
        "close": 10.075322,
        "direction_boundary": 9.944158,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117237
      },
      {
        "date": "2025-03-21",
        "close": 10.204967,
        "direction_boundary": 9.944158,
        "core_momentum": 0.026227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117386
      },
      {
        "date": "2025-03-28",
        "close": 10.112363,
        "direction_boundary": 10.005272,
        "core_momentum": 0.010703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117739
      },
      {
        "date": "2025-04-04",
        "close": 10.075322,
        "direction_boundary": 9.743354,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117695
      },
      {
        "date": "2025-04-11",
        "close": 9.528958,
        "direction_boundary": 9.765617,
        "core_momentum": -0.024234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2025-04-18",
        "close": 9.7099,
        "direction_boundary": 9.634005,
        "core_momentum": 0.007878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14217
      },
      {
        "date": "2025-04-25",
        "close": 9.793687,
        "direction_boundary": 9.58136,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133788
      },
      {
        "date": "2025-05-02",
        "close": 9.914711,
        "direction_boundary": 9.695424,
        "core_momentum": 0.022618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132166
      },
      {
        "date": "2025-05-09",
        "close": 9.961259,
        "direction_boundary": 9.809487,
        "core_momentum": 0.015472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127637
      },
      {
        "date": "2025-05-16",
        "close": 9.910376,
        "direction_boundary": 9.823175,
        "core_momentum": 0.008877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127603
      },
      {
        "date": "2025-05-23",
        "close": 9.713853,
        "direction_boundary": 9.761449,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2025-05-30",
        "close": 9.760644,
        "direction_boundary": 9.637998,
        "core_momentum": 0.012725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120931
      },
      {
        "date": "2025-06-06",
        "close": 9.713853,
        "direction_boundary": 9.752631,
        "core_momentum": -0.003976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2025-06-13",
        "close": 9.784508,
        "direction_boundary": 9.819207,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2025-06-20",
        "close": 9.765691,
        "direction_boundary": 9.845793,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2025-06-27",
        "close": 9.765691,
        "direction_boundary": 9.907828,
        "core_momentum": -0.014346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2025-07-04",
        "close": 10.000896,
        "direction_boundary": 9.907828,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116173
      },
      {
        "date": "2025-07-11",
        "close": 9.869181,
        "direction_boundary": 10.147105,
        "core_momentum": -0.027389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112573
      },
      {
        "date": "2025-07-18",
        "close": 9.694601,
        "direction_boundary": 10.027562,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2025-07-25",
        "close": 9.760808,
        "direction_boundary": 10.125523,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113087
      },
      {
        "date": "2025-08-01",
        "close": 9.808099,
        "direction_boundary": 10.294727,
        "core_momentum": -0.04727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2025-08-08",
        "close": 9.931055,
        "direction_boundary": 10.232388,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112519
      },
      {
        "date": "2025-08-15",
        "close": 9.945715,
        "direction_boundary": 10.281943,
        "core_momentum": -0.032701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112533
      },
      {
        "date": "2025-08-22",
        "close": 10.002765,
        "direction_boundary": 10.29984,
        "core_momentum": -0.028843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112757
      },
      {
        "date": "2025-08-29",
        "close": 10.078831,
        "direction_boundary": 10.36248,
        "core_momentum": -0.027373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112688
      },
      {
        "date": "2025-09-05",
        "close": 10.164406,
        "direction_boundary": 10.434069,
        "core_momentum": -0.025844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111082
      },
      {
        "date": "2025-09-12",
        "close": 10.48769,
        "direction_boundary": 10.648836,
        "core_momentum": -0.015133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117189
      },
      {
        "date": "2025-09-19",
        "close": 10.482934,
        "direction_boundary": 10.779413,
        "core_momentum": -0.027504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116081
      },
      {
        "date": "2025-09-26",
        "close": 10.473378,
        "direction_boundary": 10.779413,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115201
      },
      {
        "date": "2025-10-03",
        "close": 10.473378,
        "direction_boundary": 10.725471,
        "core_momentum": -0.023504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114993
      },
      {
        "date": "2025-10-10",
        "close": 10.597606,
        "direction_boundary": 10.653549,
        "core_momentum": -0.005251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080814
      },
      {
        "date": "2025-10-17",
        "close": 10.564113,
        "direction_boundary": 10.703784,
        "core_momentum": -0.013049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078521
      },
      {
        "date": "2025-10-24",
        "close": 10.535302,
        "direction_boundary": 10.297311,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078548
      },
      {
        "date": "2025-10-31",
        "close": 10.602528,
        "direction_boundary": 10.080526,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077543
      },
      {
        "date": "2025-11-07",
        "close": 10.573717,
        "direction_boundary": 10.32441,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07782
      },
      {
        "date": "2025-11-14",
        "close": 10.627017,
        "direction_boundary": 10.266148,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077156
      },
      {
        "date": "2025-11-21",
        "close": 10.462931,
        "direction_boundary": 10.220763,
        "core_momentum": 0.023694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074736
      },
      {
        "date": "2025-11-28",
        "close": 10.559452,
        "direction_boundary": 10.556614,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075209
      },
      {
        "date": "2025-12-05",
        "close": 10.68493,
        "direction_boundary": 10.483998,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075279
      },
      {
        "date": "2025-12-12",
        "close": 10.5498,
        "direction_boundary": 10.275226,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078409
      },
      {
        "date": "2025-12-19",
        "close": 10.462931,
        "direction_boundary": 9.997574,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079672
      },
      {
        "date": "2025-12-26",
        "close": 10.419681,
        "direction_boundary": 10.143524,
        "core_momentum": 0.027225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080154
      },
      {
        "date": "2026-01-02",
        "close": 10.574909,
        "direction_boundary": 10.189134,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076242
      },
      {
        "date": "2026-01-09",
        "close": 10.63312,
        "direction_boundary": 9.942843,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073031
      },
      {
        "date": "2026-01-16",
        "close": 10.865962,
        "direction_boundary": 10.102932,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071145
      },
      {
        "date": "2026-01-23",
        "close": 10.773893,
        "direction_boundary": 10.121268,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073243
      },
      {
        "date": "2026-01-30",
        "close": 10.881145,
        "direction_boundary": 10.267953,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073722
      },
      {
        "date": "2026-02-06",
        "close": 10.876757,
        "direction_boundary": 10.322959,
        "core_momentum": 0.053647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072922
      },
      {
        "date": "2026-02-13",
        "close": 10.984545,
        "direction_boundary": 10.282163,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073382
      },
      {
        "date": "2026-02-20",
        "close": 11.013941,
        "direction_boundary": 10.319016,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073346
      },
      {
        "date": "2026-02-27",
        "close": 11.02374,
        "direction_boundary": 10.401937,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073226
      },
      {
        "date": "2026-03-06",
        "close": 10.857159,
        "direction_boundary": 10.226882,
        "core_momentum": 0.061629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077241
      },
      {
        "date": "2026-03-13",
        "close": 10.725364,
        "direction_boundary": 10.075322,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067821
      },
      {
        "date": "2026-03-20",
        "close": 10.439749,
        "direction_boundary": 10.204967,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078061
      },
      {
        "date": "2026-03-27",
        "close": 10.292016,
        "direction_boundary": 10.112363,
        "core_momentum": 0.017766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080473
      },
      {
        "date": "2026-04-03",
        "close": 10.498842,
        "direction_boundary": 10.075322,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085386
      },
      {
        "date": "2026-04-10",
        "close": 10.882946,
        "direction_boundary": 9.528958,
        "core_momentum": 0.142092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2026-04-17",
        "close": 10.937656,
        "direction_boundary": 9.7099,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2026-04-24",
        "close": 10.799079,
        "direction_boundary": 9.793687,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2026-05-01",
        "close": 10.690198,
        "direction_boundary": 9.914711,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100275
      },
      {
        "date": "2026-05-08",
        "close": 10.917859,
        "direction_boundary": 9.961259,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104186
      },
      {
        "date": "2026-05-15",
        "close": 10.70554,
        "direction_boundary": 9.910376,
        "core_momentum": 0.080236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107936
      },
      {
        "date": "2026-05-22",
        "close": 10.625945,
        "direction_boundary": 9.713853,
        "core_momentum": 0.093896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106128
      },
      {
        "date": "2026-05-29",
        "close": 10.944325,
        "direction_boundary": 9.760644,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112949
      },
      {
        "date": "2026-06-05",
        "close": 10.775186,
        "direction_boundary": 9.713853,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114265
      },
      {
        "date": "2026-06-12",
        "close": 10.839886,
        "direction_boundary": 9.784508,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2026-06-19",
        "close": 10.924879,
        "direction_boundary": 9.765691,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2026-06-26",
        "close": 11.004477,
        "direction_boundary": 9.765691,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112413
      },
      {
        "date": "2026-07-03",
        "close": 11.064176,
        "direction_boundary": 10.000896,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2026-07-10",
        "close": 10.944779,
        "direction_boundary": 9.869181,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2026-07-17",
        "close": 10.91,
        "direction_boundary": 9.694601,
        "core_momentum": 0.125369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108365
      },
      {
        "date": "2026-07-24",
        "close": 10.67,
        "direction_boundary": 9.760808,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112169
      },
      {
        "date": "2026-07-31",
        "close": 10.66,
        "direction_boundary": 9.808099,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111185
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "direction_boundary": 9.931055,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.881245,
        "volume": 800067
      },
      {
        "date": "2023-08-25",
        "close": 8.796662,
        "volume": 710738
      },
      {
        "date": "2023-09-01",
        "close": 8.822037,
        "volume": 770645
      },
      {
        "date": "2023-09-08",
        "close": 8.720537,
        "volume": 693179
      },
      {
        "date": "2023-09-15",
        "close": 8.602341,
        "volume": 1012464
      },
      {
        "date": "2023-09-22",
        "close": 8.542898,
        "volume": 1081947
      },
      {
        "date": "2023-09-29",
        "close": 8.109808,
        "volume": 1529903
      },
      {
        "date": "2023-10-06",
        "close": 7.999413,
        "volume": 1482672
      },
      {
        "date": "2023-10-13",
        "close": 8.195153,
        "volume": 1288766
      },
      {
        "date": "2023-10-20",
        "close": 8.01607,
        "volume": 1974978
      },
      {
        "date": "2023-10-27",
        "close": 8.01607,
        "volume": 1436854
      },
      {
        "date": "2023-11-03",
        "close": 8.638595,
        "volume": 2299892
      },
      {
        "date": "2023-11-10",
        "close": 8.672706,
        "volume": 907114
      },
      {
        "date": "2023-11-17",
        "close": 8.998097,
        "volume": 1270435
      },
      {
        "date": "2023-11-24",
        "close": 9.25494,
        "volume": 960439
      },
      {
        "date": "2023-12-01",
        "close": 9.468977,
        "volume": 1622239
      },
      {
        "date": "2023-12-08",
        "close": 9.528907,
        "volume": 1598115
      },
      {
        "date": "2023-12-15",
        "close": 9.756298,
        "volume": 1432680
      },
      {
        "date": "2023-12-22",
        "close": 9.954177,
        "volume": 2112373
      },
      {
        "date": "2023-12-29",
        "close": 10.014401,
        "volume": 1702113
      },
      {
        "date": "2024-01-05",
        "close": 9.876746,
        "volume": 1003419
      },
      {
        "date": "2024-01-12",
        "close": 9.761115,
        "volume": 1656819
      },
      {
        "date": "2024-01-19",
        "close": 9.553615,
        "volume": 1862775
      },
      {
        "date": "2024-01-26",
        "close": 9.640073,
        "volume": 934901
      },
      {
        "date": "2024-02-02",
        "close": 9.795698,
        "volume": 1437626
      },
      {
        "date": "2024-02-09",
        "close": 9.743823,
        "volume": 1175299
      },
      {
        "date": "2024-02-16",
        "close": 9.913187,
        "volume": 1096859
      },
      {
        "date": "2024-02-23",
        "close": 9.895811,
        "volume": 544837
      },
      {
        "date": "2024-03-01",
        "close": 10.000069,
        "volume": 934605
      },
      {
        "date": "2024-03-08",
        "close": 10.052198,
        "volume": 1519100
      },
      {
        "date": "2024-03-15",
        "close": 9.944158,
        "volume": 873385
      },
      {
        "date": "2024-03-22",
        "close": 9.944158,
        "volume": 915976
      },
      {
        "date": "2024-03-29",
        "close": 10.005272,
        "volume": 988250
      },
      {
        "date": "2024-04-05",
        "close": 9.743354,
        "volume": 1011399
      },
      {
        "date": "2024-04-12",
        "close": 9.765617,
        "volume": 923171
      },
      {
        "date": "2024-04-19",
        "close": 9.634005,
        "volume": 1356237
      },
      {
        "date": "2024-04-26",
        "close": 9.58136,
        "volume": 948529
      },
      {
        "date": "2024-05-03",
        "close": 9.695424,
        "volume": 1084641
      },
      {
        "date": "2024-05-10",
        "close": 9.809487,
        "volume": 953972
      },
      {
        "date": "2024-05-17",
        "close": 9.823175,
        "volume": 999103
      },
      {
        "date": "2024-05-24",
        "close": 9.761449,
        "volume": 846297
      },
      {
        "date": "2024-05-31",
        "close": 9.637998,
        "volume": 663867
      },
      {
        "date": "2024-06-07",
        "close": 9.752631,
        "volume": 1047872
      },
      {
        "date": "2024-06-14",
        "close": 9.819207,
        "volume": 1311380
      },
      {
        "date": "2024-06-21",
        "close": 9.845793,
        "volume": 728401
      },
      {
        "date": "2024-06-28",
        "close": 9.907828,
        "volume": 1141144
      },
      {
        "date": "2024-07-05",
        "close": 9.907828,
        "volume": 873352
      },
      {
        "date": "2024-07-12",
        "close": 10.147105,
        "volume": 1148346
      },
      {
        "date": "2024-07-19",
        "close": 10.027562,
        "volume": 1344256
      },
      {
        "date": "2024-07-26",
        "close": 10.125523,
        "volume": 713404
      },
      {
        "date": "2024-08-02",
        "close": 10.294727,
        "volume": 1183419
      },
      {
        "date": "2024-08-09",
        "close": 10.232388,
        "volume": 966219
      },
      {
        "date": "2024-08-16",
        "close": 10.281943,
        "volume": 805432
      },
      {
        "date": "2024-08-23",
        "close": 10.29984,
        "volume": 1058600
      },
      {
        "date": "2024-08-30",
        "close": 10.36248,
        "volume": 912185
      },
      {
        "date": "2024-09-06",
        "close": 10.434069,
        "volume": 768253
      },
      {
        "date": "2024-09-13",
        "close": 10.648836,
        "volume": 1138759
      },
      {
        "date": "2024-09-20",
        "close": 10.779413,
        "volume": 1107967
      },
      {
        "date": "2024-09-27",
        "close": 10.779413,
        "volume": 935249
      },
      {
        "date": "2024-10-04",
        "close": 10.725471,
        "volume": 1255514
      },
      {
        "date": "2024-10-11",
        "close": 10.653549,
        "volume": 894255
      },
      {
        "date": "2024-10-18",
        "close": 10.703784,
        "volume": 863752
      },
      {
        "date": "2024-10-25",
        "close": 10.297311,
        "volume": 1114629
      },
      {
        "date": "2024-11-01",
        "close": 10.080526,
        "volume": 1919002
      },
      {
        "date": "2024-11-08",
        "close": 10.32441,
        "volume": 1473812
      },
      {
        "date": "2024-11-15",
        "close": 10.266148,
        "volume": 991814
      },
      {
        "date": "2024-11-22",
        "close": 10.220763,
        "volume": 854363
      },
      {
        "date": "2024-11-29",
        "close": 10.556614,
        "volume": 694968
      },
      {
        "date": "2024-12-06",
        "close": 10.483998,
        "volume": 1341396
      },
      {
        "date": "2024-12-13",
        "close": 10.275226,
        "volume": 1388672
      },
      {
        "date": "2024-12-20",
        "close": 9.997574,
        "volume": 2104166
      },
      {
        "date": "2024-12-27",
        "close": 10.143524,
        "volume": 2313212
      },
      {
        "date": "2025-01-03",
        "close": 10.189134,
        "volume": 1335869
      },
      {
        "date": "2025-01-10",
        "close": 9.942843,
        "volume": 787023
      },
      {
        "date": "2025-01-17",
        "close": 10.102932,
        "volume": 874255
      },
      {
        "date": "2025-01-24",
        "close": 10.121268,
        "volume": 844178
      },
      {
        "date": "2025-01-31",
        "close": 10.267953,
        "volume": 867501
      },
      {
        "date": "2025-02-07",
        "close": 10.322959,
        "volume": 729950
      },
      {
        "date": "2025-02-14",
        "close": 10.282163,
        "volume": 996854
      },
      {
        "date": "2025-02-21",
        "close": 10.319016,
        "volume": 766411
      },
      {
        "date": "2025-02-28",
        "close": 10.401937,
        "volume": 1044802
      },
      {
        "date": "2025-03-07",
        "close": 10.226882,
        "volume": 858872
      },
      {
        "date": "2025-03-14",
        "close": 10.075322,
        "volume": 1135265
      },
      {
        "date": "2025-03-21",
        "close": 10.204967,
        "volume": 1184337
      },
      {
        "date": "2025-03-28",
        "close": 10.112363,
        "volume": 981238
      },
      {
        "date": "2025-04-04",
        "close": 10.075322,
        "volume": 1148179
      },
      {
        "date": "2025-04-11",
        "close": 9.528958,
        "volume": 2853687
      },
      {
        "date": "2025-04-18",
        "close": 9.7099,
        "volume": 747969
      },
      {
        "date": "2025-04-25",
        "close": 9.793687,
        "volume": 1009852
      },
      {
        "date": "2025-05-02",
        "close": 9.914711,
        "volume": 1235911
      },
      {
        "date": "2025-05-09",
        "close": 9.961259,
        "volume": 642333
      },
      {
        "date": "2025-05-16",
        "close": 9.910376,
        "volume": 802130
      },
      {
        "date": "2025-05-23",
        "close": 9.713853,
        "volume": 962429
      },
      {
        "date": "2025-05-30",
        "close": 9.760644,
        "volume": 645554
      },
      {
        "date": "2025-06-06",
        "close": 9.713853,
        "volume": 707591
      },
      {
        "date": "2025-06-13",
        "close": 9.784508,
        "volume": 846663
      },
      {
        "date": "2025-06-20",
        "close": 9.765691,
        "volume": 563734
      },
      {
        "date": "2025-06-27",
        "close": 9.765691,
        "volume": 942872
      },
      {
        "date": "2025-07-04",
        "close": 10.000896,
        "volume": 750340
      },
      {
        "date": "2025-07-11",
        "close": 9.869181,
        "volume": 704833
      },
      {
        "date": "2025-07-18",
        "close": 9.694601,
        "volume": 802004
      },
      {
        "date": "2025-07-25",
        "close": 9.760808,
        "volume": 776381
      },
      {
        "date": "2025-08-01",
        "close": 9.808099,
        "volume": 1099723
      },
      {
        "date": "2025-08-08",
        "close": 9.931055,
        "volume": 790469
      },
      {
        "date": "2025-08-15",
        "close": 9.945715,
        "volume": 1072261
      },
      {
        "date": "2025-08-22",
        "close": 10.002765,
        "volume": 714881
      },
      {
        "date": "2025-08-29",
        "close": 10.078831,
        "volume": 923282
      },
      {
        "date": "2025-09-05",
        "close": 10.164406,
        "volume": 754088
      },
      {
        "date": "2025-09-12",
        "close": 10.48769,
        "volume": 1272864
      },
      {
        "date": "2025-09-19",
        "close": 10.482934,
        "volume": 902603
      },
      {
        "date": "2025-09-26",
        "close": 10.473378,
        "volume": 843485
      },
      {
        "date": "2025-10-03",
        "close": 10.473378,
        "volume": 706104
      },
      {
        "date": "2025-10-10",
        "close": 10.597606,
        "volume": 992570
      },
      {
        "date": "2025-10-17",
        "close": 10.564113,
        "volume": 579066
      },
      {
        "date": "2025-10-24",
        "close": 10.535302,
        "volume": 1337237
      },
      {
        "date": "2025-10-31",
        "close": 10.602528,
        "volume": 1231625
      },
      {
        "date": "2025-11-07",
        "close": 10.573717,
        "volume": 933648
      },
      {
        "date": "2025-11-14",
        "close": 10.627017,
        "volume": 658865
      },
      {
        "date": "2025-11-21",
        "close": 10.462931,
        "volume": 531514
      },
      {
        "date": "2025-11-28",
        "close": 10.559452,
        "volume": 632555
      },
      {
        "date": "2025-12-05",
        "close": 10.68493,
        "volume": 1220999
      },
      {
        "date": "2025-12-12",
        "close": 10.5498,
        "volume": 868293
      },
      {
        "date": "2025-12-19",
        "close": 10.462931,
        "volume": 1499339
      },
      {
        "date": "2025-12-26",
        "close": 10.419681,
        "volume": 2017655
      },
      {
        "date": "2026-01-02",
        "close": 10.574909,
        "volume": 1300910
      },
      {
        "date": "2026-01-09",
        "close": 10.63312,
        "volume": 897594
      },
      {
        "date": "2026-01-16",
        "close": 10.865962,
        "volume": 815188
      },
      {
        "date": "2026-01-23",
        "close": 10.773893,
        "volume": 733002
      },
      {
        "date": "2026-01-30",
        "close": 10.881145,
        "volume": 785424
      },
      {
        "date": "2026-02-06",
        "close": 10.876757,
        "volume": 960039
      },
      {
        "date": "2026-02-13",
        "close": 10.984545,
        "volume": 621479
      },
      {
        "date": "2026-02-20",
        "close": 11.013941,
        "volume": 450817
      },
      {
        "date": "2026-02-27",
        "close": 11.02374,
        "volume": 1112934
      },
      {
        "date": "2026-03-06",
        "close": 10.857159,
        "volume": 975813
      },
      {
        "date": "2026-03-13",
        "close": 10.725364,
        "volume": 961921
      },
      {
        "date": "2026-03-20",
        "close": 10.439749,
        "volume": 935795
      },
      {
        "date": "2026-03-27",
        "close": 10.292016,
        "volume": 1663567
      },
      {
        "date": "2026-04-03",
        "close": 10.498842,
        "volume": 1689315
      },
      {
        "date": "2026-04-10",
        "close": 10.882946,
        "volume": 1876719
      },
      {
        "date": "2026-04-17",
        "close": 10.937656,
        "volume": 1740781
      },
      {
        "date": "2026-04-24",
        "close": 10.799079,
        "volume": 1288108
      },
      {
        "date": "2026-05-01",
        "close": 10.690198,
        "volume": 2175183
      },
      {
        "date": "2026-05-08",
        "close": 10.917859,
        "volume": 1636308
      },
      {
        "date": "2026-05-15",
        "close": 10.70554,
        "volume": 944578
      },
      {
        "date": "2026-05-22",
        "close": 10.625945,
        "volume": 1230348
      },
      {
        "date": "2026-05-29",
        "close": 10.944325,
        "volume": 1062143
      },
      {
        "date": "2026-06-05",
        "close": 10.775186,
        "volume": 1755037
      },
      {
        "date": "2026-06-12",
        "close": 10.839886,
        "volume": 1343744
      },
      {
        "date": "2026-06-19",
        "close": 10.924879,
        "volume": 955884
      },
      {
        "date": "2026-06-26",
        "close": 11.004477,
        "volume": 1222387
      },
      {
        "date": "2026-07-03",
        "close": 11.064176,
        "volume": 1250692
      },
      {
        "date": "2026-07-10",
        "close": 10.944779,
        "volume": 1751967
      },
      {
        "date": "2026-07-17",
        "close": 10.91,
        "volume": 1310702
      },
      {
        "date": "2026-07-24",
        "close": 10.67,
        "volume": 1141221
      },
      {
        "date": "2026-07-31",
        "close": 10.66,
        "volume": 1148205
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "volume": 1575646
      }
    ],
    "sharemaestro_context": {
      "trend": 10.812335,
      "fair_value": 10.091683,
      "market_activity": -9.591307,
      "market_dynamics": -0.381209,
      "relative_strength": -9.429013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.001821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007409,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.115073
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.129942
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.04515
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.020647
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.005337
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.070414
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028922
      }
    ]
  }
}