{
  "ticker": {
    "uuid": "4d0bfe18-3b19-4bc4-96ec-aeb9895b9bbd",
    "symbol": "023350",
    "name": "Korea Engineering Consultants Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3915.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4968.509766,
    "boundary_margin": -0.212037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319112,
    "volatility_stability": 1.2164,
    "risk_context": 0.3134,
    "current_regime": {
      "move": -0.188304,
      "interruption": 0.211646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5470.147461,
        "direction_boundary": 6572.0625,
        "core_momentum": -0.167667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2023-08-25",
        "close": 5479.498047,
        "direction_boundary": 8111.380859,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2023-09-01",
        "close": 5638.459961,
        "direction_boundary": 7954.68457,
        "core_momentum": -0.291177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2023-09-08",
        "close": 5629.108887,
        "direction_boundary": 7327.895508,
        "core_momentum": -0.231825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2023-09-15",
        "close": 5881.577637,
        "direction_boundary": 7291.025391,
        "core_momentum": -0.193313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2023-09-22",
        "close": 5563.653809,
        "direction_boundary": 6664.237305,
        "core_momentum": -0.165148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2023-09-29",
        "close": 5582.355469,
        "direction_boundary": 5807.01123,
        "core_momentum": -0.038687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2023-10-06",
        "close": 5460.796875,
        "direction_boundary": 6378.495117,
        "core_momentum": -0.143874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2023-10-13",
        "close": 5516.900879,
        "direction_boundary": 6406.147461,
        "core_momentum": -0.138811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2023-10-20",
        "close": 5152.224121,
        "direction_boundary": 6175.710449,
        "core_momentum": -0.165728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2023-10-27",
        "close": 5040.016602,
        "direction_boundary": 6360.060059,
        "core_momentum": -0.207552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236015
      },
      {
        "date": "2023-11-03",
        "close": 5329.887207,
        "direction_boundary": 7152.763672,
        "core_momentum": -0.254849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2023-11-10",
        "close": 5236.380371,
        "direction_boundary": 7152.763672,
        "core_momentum": -0.267922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2348
      },
      {
        "date": "2023-11-17",
        "close": 5301.834961,
        "direction_boundary": 6544.409668,
        "core_momentum": -0.189868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2023-11-24",
        "close": 5367.290039,
        "direction_boundary": 6608.932129,
        "core_momentum": -0.187873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218927
      },
      {
        "date": "2023-12-01",
        "close": 5283.133789,
        "direction_boundary": 7198.851074,
        "core_momentum": -0.266114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2023-12-08",
        "close": 5292.484375,
        "direction_boundary": 6655.019531,
        "core_momentum": -0.204738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2023-12-15",
        "close": 5236.380371,
        "direction_boundary": 6489.104492,
        "core_momentum": -0.19305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2023-12-22",
        "close": 5301.834961,
        "direction_boundary": 6479.887695,
        "core_momentum": -0.181801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2023-12-29",
        "close": 5529.241211,
        "direction_boundary": 6274.305664,
        "core_momentum": -0.118749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2024-01-05",
        "close": 5548.274414,
        "direction_boundary": 6339.760742,
        "core_momentum": -0.124845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227084
      },
      {
        "date": "2024-01-12",
        "close": 5510.20752,
        "direction_boundary": 6657.684082,
        "core_momentum": -0.172354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-01-19",
        "close": 5405.522949,
        "direction_boundary": 6414.565918,
        "core_momentum": -0.157305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226746
      },
      {
        "date": "2024-01-26",
        "close": 5386.489258,
        "direction_boundary": 6498.722168,
        "core_momentum": -0.171146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205097
      },
      {
        "date": "2024-02-02",
        "close": 5491.173828,
        "direction_boundary": 6554.826172,
        "core_momentum": -0.16227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207096
      },
      {
        "date": "2024-02-09",
        "close": 5453.106934,
        "direction_boundary": 6339.760742,
        "core_momentum": -0.139856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205917
      },
      {
        "date": "2024-02-16",
        "close": 5662.475586,
        "direction_boundary": 6274.305664,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199301
      },
      {
        "date": "2024-02-23",
        "close": 5614.89209,
        "direction_boundary": 6162.098145,
        "core_momentum": -0.088802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199759
      },
      {
        "date": "2024-03-01",
        "close": 5586.341797,
        "direction_boundary": 6208.851074,
        "core_momentum": -0.100262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195855
      },
      {
        "date": "2024-03-08",
        "close": 5500.690918,
        "direction_boundary": 6218.20166,
        "core_momentum": -0.115389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196969
      },
      {
        "date": "2024-03-15",
        "close": 5567.308105,
        "direction_boundary": 6227.552734,
        "core_momentum": -0.10602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187205
      },
      {
        "date": "2024-03-22",
        "close": 5491.173828,
        "direction_boundary": 6115.344727,
        "core_momentum": -0.102066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171661
      },
      {
        "date": "2024-03-29",
        "close": 5405.522949,
        "direction_boundary": 6077.941406,
        "core_momentum": -0.110633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2024-04-05",
        "close": 5205.671387,
        "direction_boundary": 6096.643066,
        "core_momentum": -0.146141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2024-04-12",
        "close": 5205.671387,
        "direction_boundary": 6414.565918,
        "core_momentum": -0.188461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2024-04-19",
        "close": 5024.852539,
        "direction_boundary": 6274.305664,
        "core_momentum": -0.199138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2024-04-26",
        "close": 5081.953125,
        "direction_boundary": 6377.163574,
        "core_momentum": -0.203101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155045
      },
      {
        "date": "2024-05-03",
        "close": 5215.1875,
        "direction_boundary": 6545.475586,
        "core_momentum": -0.203238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138177
      },
      {
        "date": "2024-05-10",
        "close": 5272.288086,
        "direction_boundary": 6134.045898,
        "core_momentum": -0.140488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136881
      },
      {
        "date": "2024-05-17",
        "close": 5205.671387,
        "direction_boundary": 6377.163574,
        "core_momentum": -0.183701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2024-05-24",
        "close": 5120.02002,
        "direction_boundary": 6638.982422,
        "core_momentum": -0.228794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-05-31",
        "close": 5110.503418,
        "direction_boundary": 6545.475586,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2024-06-07",
        "close": 5167.604004,
        "direction_boundary": 6526.774414,
        "core_momentum": -0.208245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136778
      },
      {
        "date": "2024-06-14",
        "close": 5186.637695,
        "direction_boundary": 6451.96875,
        "core_momentum": -0.196115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2024-06-21",
        "close": 5215.1875,
        "direction_boundary": 6451.96875,
        "core_momentum": -0.191691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135214
      },
      {
        "date": "2024-06-28",
        "close": 5148.570801,
        "direction_boundary": 6283.656738,
        "core_momentum": -0.180641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121306
      },
      {
        "date": "2024-07-05",
        "close": 5091.470215,
        "direction_boundary": 6105.993652,
        "core_momentum": -0.166152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2024-07-12",
        "close": 5129.537109,
        "direction_boundary": 6171.448242,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122285
      },
      {
        "date": "2024-07-19",
        "close": 5072.436523,
        "direction_boundary": 6087.29248,
        "core_momentum": -0.166717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12063
      },
      {
        "date": "2024-07-26",
        "close": 5072.436523,
        "direction_boundary": 5666.511719,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120666
      },
      {
        "date": "2024-08-02",
        "close": 4977.268555,
        "direction_boundary": 5685.213379,
        "core_momentum": -0.124524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2024-08-09",
        "close": 4729.83252,
        "direction_boundary": 5769.369141,
        "core_momentum": -0.180182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-08-16",
        "close": 4825.000488,
        "direction_boundary": 5470.147461,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2024-08-23",
        "close": 4748.866211,
        "direction_boundary": 5479.498047,
        "core_momentum": -0.133339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2024-08-30",
        "close": 4701.282715,
        "direction_boundary": 5638.459961,
        "core_momentum": -0.166212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2024-09-06",
        "close": 4349.162109,
        "direction_boundary": 5629.108887,
        "core_momentum": -0.22738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2024-09-13",
        "close": 4415.779297,
        "direction_boundary": 5881.577637,
        "core_momentum": -0.249219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161472
      },
      {
        "date": "2024-09-20",
        "close": 4449.088379,
        "direction_boundary": 5563.653809,
        "core_momentum": -0.20033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162883
      },
      {
        "date": "2024-09-27",
        "close": 4449.088379,
        "direction_boundary": 5582.355469,
        "core_momentum": -0.203009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2024-10-04",
        "close": 4325.370117,
        "direction_boundary": 5460.796875,
        "core_momentum": -0.207923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2024-10-11",
        "close": 4263.51123,
        "direction_boundary": 5516.900879,
        "core_momentum": -0.227191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2024-10-18",
        "close": 4206.410645,
        "direction_boundary": 5152.224121,
        "core_momentum": -0.183574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2024-10-25",
        "close": 4173.102051,
        "direction_boundary": 5040.016602,
        "core_momentum": -0.172006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2024-11-01",
        "close": 4230.202637,
        "direction_boundary": 5329.887207,
        "core_momentum": -0.206324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2024-11-08",
        "close": 4239.719238,
        "direction_boundary": 5236.380371,
        "core_momentum": -0.190334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2024-11-15",
        "close": 4096.967773,
        "direction_boundary": 5301.834961,
        "core_momentum": -0.227255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150859
      },
      {
        "date": "2024-11-22",
        "close": 4120.759766,
        "direction_boundary": 5367.290039,
        "core_momentum": -0.232246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2024-11-29",
        "close": 4177.859863,
        "direction_boundary": 5283.133789,
        "core_momentum": -0.209208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154713
      },
      {
        "date": "2024-12-06",
        "close": 4653.69873,
        "direction_boundary": 5292.484375,
        "core_momentum": -0.120697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221895
      },
      {
        "date": "2024-12-13",
        "close": 7051.923828,
        "direction_boundary": 5236.380371,
        "core_momentum": 0.346717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623141
      },
      {
        "date": "2024-12-20",
        "close": 5462.623535,
        "direction_boundary": 5301.834961,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725099
      },
      {
        "date": "2024-12-27",
        "close": 5433.399902,
        "direction_boundary": 5529.241211,
        "core_momentum": -0.017334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72487
      },
      {
        "date": "2025-01-03",
        "close": 5937.030273,
        "direction_boundary": 5548.274414,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734378
      },
      {
        "date": "2025-01-10",
        "close": 5753.011719,
        "direction_boundary": 5510.20752,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736197
      },
      {
        "date": "2025-01-17",
        "close": 5433.399902,
        "direction_boundary": 5405.522949,
        "core_momentum": 0.005157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74089
      },
      {
        "date": "2025-01-24",
        "close": 5288.121582,
        "direction_boundary": 5386.489258,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742036
      },
      {
        "date": "2025-01-31",
        "close": 5094.41748,
        "direction_boundary": 5491.173828,
        "core_momentum": -0.072253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74349
      },
      {
        "date": "2025-02-07",
        "close": 5268.751465,
        "direction_boundary": 5453.106934,
        "core_momentum": -0.033807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740937
      },
      {
        "date": "2025-02-14",
        "close": 5355.917969,
        "direction_boundary": 5662.475586,
        "core_momentum": -0.054138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740803
      },
      {
        "date": "2025-02-21",
        "close": 5346.23291,
        "direction_boundary": 5614.89209,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740303
      },
      {
        "date": "2025-02-28",
        "close": 5346.23291,
        "direction_boundary": 5586.341797,
        "core_momentum": -0.042981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740037
      },
      {
        "date": "2025-03-07",
        "close": 5220.325195,
        "direction_boundary": 5500.690918,
        "core_momentum": -0.050969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731694
      },
      {
        "date": "2025-03-14",
        "close": 5297.807129,
        "direction_boundary": 5567.308105,
        "core_momentum": -0.048408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731683
      },
      {
        "date": "2025-03-21",
        "close": 4920.083984,
        "direction_boundary": 5491.173828,
        "core_momentum": -0.104001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740245
      },
      {
        "date": "2025-03-28",
        "close": 5055.676758,
        "direction_boundary": 5405.522949,
        "core_momentum": -0.06472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74092
      },
      {
        "date": "2025-04-04",
        "close": 5375.288574,
        "direction_boundary": 5205.671387,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743311
      },
      {
        "date": "2025-04-11",
        "close": 5791.752441,
        "direction_boundary": 5205.671387,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748096
      },
      {
        "date": "2025-04-18",
        "close": 6101.678711,
        "direction_boundary": 5024.852539,
        "core_momentum": 0.2143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749196
      },
      {
        "date": "2025-04-25",
        "close": 5791.752441,
        "direction_boundary": 5081.953125,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754309
      },
      {
        "date": "2025-05-02",
        "close": 5539.937012,
        "direction_boundary": 5215.1875,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75844
      },
      {
        "date": "2025-05-09",
        "close": 5723.956055,
        "direction_boundary": 5272.288086,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758962
      },
      {
        "date": "2025-05-16",
        "close": 5491.51123,
        "direction_boundary": 5205.671387,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759897
      },
      {
        "date": "2025-05-23",
        "close": 5307.492188,
        "direction_boundary": 5120.02002,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762479
      },
      {
        "date": "2025-05-30",
        "close": 5297.807129,
        "direction_boundary": 5110.503418,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762621
      },
      {
        "date": "2025-06-06",
        "close": 5433.399902,
        "direction_boundary": 5167.604004,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749728
      },
      {
        "date": "2025-06-13",
        "close": 5384.973633,
        "direction_boundary": 5186.637695,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461512
      },
      {
        "date": "2025-06-20",
        "close": 5355.917969,
        "direction_boundary": 5215.1875,
        "core_momentum": 0.026985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296964
      },
      {
        "date": "2025-06-27",
        "close": 5268.751465,
        "direction_boundary": 5148.570801,
        "core_momentum": 0.023343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297701
      },
      {
        "date": "2025-07-04",
        "close": 5365.603516,
        "direction_boundary": 5091.470215,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269924
      },
      {
        "date": "2025-07-11",
        "close": 5230.010254,
        "direction_boundary": 5129.537109,
        "core_momentum": 0.019587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268841
      },
      {
        "date": "2025-07-18",
        "close": 5171.899414,
        "direction_boundary": 5072.436523,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257881
      },
      {
        "date": "2025-07-25",
        "close": 4978.195313,
        "direction_boundary": 5072.436523,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260489
      },
      {
        "date": "2025-08-01",
        "close": 4861.972656,
        "direction_boundary": 4977.268555,
        "core_momentum": -0.023164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257484
      },
      {
        "date": "2025-08-08",
        "close": 4968.509766,
        "direction_boundary": 4729.83252,
        "core_momentum": 0.050462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254709
      },
      {
        "date": "2025-08-15",
        "close": 4910.398926,
        "direction_boundary": 4825.000488,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253573
      },
      {
        "date": "2025-08-22",
        "close": 4823.231934,
        "direction_boundary": 4748.866211,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254361
      },
      {
        "date": "2025-08-29",
        "close": 4823.231934,
        "direction_boundary": 4701.282715,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254361
      },
      {
        "date": "2025-09-05",
        "close": 4760.277832,
        "direction_boundary": 4349.162109,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253119
      },
      {
        "date": "2025-09-12",
        "close": 4721.537109,
        "direction_boundary": 4415.779297,
        "core_momentum": 0.069242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2518
      },
      {
        "date": "2025-09-19",
        "close": 4673.111328,
        "direction_boundary": 4449.088379,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231278
      },
      {
        "date": "2025-09-26",
        "close": 4581.101563,
        "direction_boundary": 4449.088379,
        "core_momentum": 0.029672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228602
      },
      {
        "date": "2025-10-03",
        "close": 4634.370605,
        "direction_boundary": 4325.370117,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209919
      },
      {
        "date": "2025-10-10",
        "close": 4566.574219,
        "direction_boundary": 4263.51123,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175243
      },
      {
        "date": "2025-10-17",
        "close": 4648.898438,
        "direction_boundary": 4206.410645,
        "core_momentum": 0.105194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15675
      },
      {
        "date": "2025-10-24",
        "close": 4673.111328,
        "direction_boundary": 4173.102051,
        "core_momentum": 0.119817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146065
      },
      {
        "date": "2025-10-31",
        "close": 4440.666504,
        "direction_boundary": 4230.202637,
        "core_momentum": 0.049753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149563
      },
      {
        "date": "2025-11-07",
        "close": 4290.54541,
        "direction_boundary": 4239.719238,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141318
      },
      {
        "date": "2025-11-14",
        "close": 4358.342285,
        "direction_boundary": 4096.967773,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138952
      },
      {
        "date": "2025-11-21",
        "close": 4363.18457,
        "direction_boundary": 4120.759766,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134695
      },
      {
        "date": "2025-11-28",
        "close": 4518.147949,
        "direction_boundary": 4177.859863,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146886
      },
      {
        "date": "2025-12-05",
        "close": 4813.546875,
        "direction_boundary": 4653.69873,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170706
      },
      {
        "date": "2025-12-12",
        "close": 4823.231934,
        "direction_boundary": 7051.923828,
        "core_momentum": -0.31604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170832
      },
      {
        "date": "2025-12-19",
        "close": 4707.009277,
        "direction_boundary": 5462.623535,
        "core_momentum": -0.138324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173105
      },
      {
        "date": "2025-12-26",
        "close": 4615.0,
        "direction_boundary": 5433.399902,
        "core_momentum": -0.150624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173607
      },
      {
        "date": "2026-01-02",
        "close": 4755.0,
        "direction_boundary": 5937.030273,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177452
      },
      {
        "date": "2026-01-09",
        "close": 4615.0,
        "direction_boundary": 5753.011719,
        "core_momentum": -0.197811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178561
      },
      {
        "date": "2026-01-16",
        "close": 4620.0,
        "direction_boundary": 5433.399902,
        "core_momentum": -0.149704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2026-01-23",
        "close": 4630.0,
        "direction_boundary": 5288.121582,
        "core_momentum": -0.124453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2026-01-30",
        "close": 4610.0,
        "direction_boundary": 5094.41748,
        "core_momentum": -0.095088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169231
      },
      {
        "date": "2026-02-06",
        "close": 4525.0,
        "direction_boundary": 5268.751465,
        "core_momentum": -0.141163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167145
      },
      {
        "date": "2026-02-13",
        "close": 4750.0,
        "direction_boundary": 5355.917969,
        "core_momentum": -0.113131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181544
      },
      {
        "date": "2026-02-20",
        "close": 4830.0,
        "direction_boundary": 5346.23291,
        "core_momentum": -0.09656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181546
      },
      {
        "date": "2026-02-27",
        "close": 4770.0,
        "direction_boundary": 5346.23291,
        "core_momentum": -0.107783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182379
      },
      {
        "date": "2026-03-06",
        "close": 4465.0,
        "direction_boundary": 5220.325195,
        "core_momentum": -0.144689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2026-03-13",
        "close": 4485.0,
        "direction_boundary": 5297.807129,
        "core_momentum": -0.153423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2026-03-20",
        "close": 4675.0,
        "direction_boundary": 4920.083984,
        "core_momentum": -0.049813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21165
      },
      {
        "date": "2026-03-27",
        "close": 4690.0,
        "direction_boundary": 5055.676758,
        "core_momentum": -0.07233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209721
      },
      {
        "date": "2026-04-03",
        "close": 4675.0,
        "direction_boundary": 5375.288574,
        "core_momentum": -0.130279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209219
      },
      {
        "date": "2026-04-10",
        "close": 4990.0,
        "direction_boundary": 5791.752441,
        "core_momentum": -0.13843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22637
      },
      {
        "date": "2026-04-17",
        "close": 5410.0,
        "direction_boundary": 6101.678711,
        "core_momentum": -0.113359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250005
      },
      {
        "date": "2026-04-24",
        "close": 5280.0,
        "direction_boundary": 5791.752441,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253483
      },
      {
        "date": "2026-05-01",
        "close": 5280.0,
        "direction_boundary": 5539.937012,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240601
      },
      {
        "date": "2026-05-08",
        "close": 5330.0,
        "direction_boundary": 5723.956055,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233209
      },
      {
        "date": "2026-05-15",
        "close": 5040.0,
        "direction_boundary": 5491.51123,
        "core_momentum": -0.08222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249299
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "direction_boundary": 5307.492188,
        "core_momentum": -0.040978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249281
      },
      {
        "date": "2026-05-29",
        "close": 4610.0,
        "direction_boundary": 5297.807129,
        "core_momentum": -0.129829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284818
      },
      {
        "date": "2026-06-05",
        "close": 4480.0,
        "direction_boundary": 5433.399902,
        "core_momentum": -0.17547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27271
      },
      {
        "date": "2026-06-12",
        "close": 4530.0,
        "direction_boundary": 5384.973633,
        "core_momentum": -0.15877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273318
      },
      {
        "date": "2026-06-19",
        "close": 4425.0,
        "direction_boundary": 5355.917969,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2026-06-26",
        "close": 4035.0,
        "direction_boundary": 5268.751465,
        "core_momentum": -0.234164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299623
      },
      {
        "date": "2026-07-03",
        "close": 4250.0,
        "direction_boundary": 5365.603516,
        "core_momentum": -0.207918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30626
      },
      {
        "date": "2026-07-10",
        "close": 4300.0,
        "direction_boundary": 5230.010254,
        "core_momentum": -0.177822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2026-07-17",
        "close": 4170.0,
        "direction_boundary": 5171.899414,
        "core_momentum": -0.19372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307127
      },
      {
        "date": "2026-07-24",
        "close": 4100.0,
        "direction_boundary": 4978.195313,
        "core_momentum": -0.176408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307509
      },
      {
        "date": "2026-07-31",
        "close": 3850.0,
        "direction_boundary": 4861.972656,
        "core_momentum": -0.20814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317933
      },
      {
        "date": "2026-08-07",
        "close": 3915.0,
        "direction_boundary": 4968.509766,
        "core_momentum": -0.212037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5470.147461,
        "volume": 153354
      },
      {
        "date": "2023-08-25",
        "close": 5479.498047,
        "volume": 119139
      },
      {
        "date": "2023-09-01",
        "close": 5638.459961,
        "volume": 9914141
      },
      {
        "date": "2023-09-08",
        "close": 5629.108887,
        "volume": 920004
      },
      {
        "date": "2023-09-15",
        "close": 5881.577637,
        "volume": 864247
      },
      {
        "date": "2023-09-22",
        "close": 5563.653809,
        "volume": 1550159
      },
      {
        "date": "2023-09-29",
        "close": 5582.355469,
        "volume": 156494
      },
      {
        "date": "2023-10-06",
        "close": 5460.796875,
        "volume": 107716
      },
      {
        "date": "2023-10-13",
        "close": 5516.900879,
        "volume": 84964
      },
      {
        "date": "2023-10-20",
        "close": 5152.224121,
        "volume": 184294
      },
      {
        "date": "2023-10-27",
        "close": 5040.016602,
        "volume": 1035832
      },
      {
        "date": "2023-11-03",
        "close": 5329.887207,
        "volume": 143251
      },
      {
        "date": "2023-11-10",
        "close": 5236.380371,
        "volume": 122935
      },
      {
        "date": "2023-11-17",
        "close": 5301.834961,
        "volume": 90657
      },
      {
        "date": "2023-11-24",
        "close": 5367.290039,
        "volume": 97156
      },
      {
        "date": "2023-12-01",
        "close": 5283.133789,
        "volume": 134513
      },
      {
        "date": "2023-12-08",
        "close": 5292.484375,
        "volume": 76160
      },
      {
        "date": "2023-12-15",
        "close": 5236.380371,
        "volume": 88698
      },
      {
        "date": "2023-12-22",
        "close": 5301.834961,
        "volume": 1103779
      },
      {
        "date": "2023-12-29",
        "close": 5529.241211,
        "volume": 191926
      },
      {
        "date": "2024-01-05",
        "close": 5548.274414,
        "volume": 525072
      },
      {
        "date": "2024-01-12",
        "close": 5510.20752,
        "volume": 5323882
      },
      {
        "date": "2024-01-19",
        "close": 5405.522949,
        "volume": 317296
      },
      {
        "date": "2024-01-26",
        "close": 5386.489258,
        "volume": 154108
      },
      {
        "date": "2024-02-02",
        "close": 5491.173828,
        "volume": 242995
      },
      {
        "date": "2024-02-09",
        "close": 5453.106934,
        "volume": 93895
      },
      {
        "date": "2024-02-16",
        "close": 5662.475586,
        "volume": 402185
      },
      {
        "date": "2024-02-23",
        "close": 5614.89209,
        "volume": 271516
      },
      {
        "date": "2024-03-01",
        "close": 5586.341797,
        "volume": 114206
      },
      {
        "date": "2024-03-08",
        "close": 5500.690918,
        "volume": 143786
      },
      {
        "date": "2024-03-15",
        "close": 5567.308105,
        "volume": 146176
      },
      {
        "date": "2024-03-22",
        "close": 5491.173828,
        "volume": 107667
      },
      {
        "date": "2024-03-29",
        "close": 5405.522949,
        "volume": 107391
      },
      {
        "date": "2024-04-05",
        "close": 5205.671387,
        "volume": 251638
      },
      {
        "date": "2024-04-12",
        "close": 5205.671387,
        "volume": 128226
      },
      {
        "date": "2024-04-19",
        "close": 5024.852539,
        "volume": 140903
      },
      {
        "date": "2024-04-26",
        "close": 5081.953125,
        "volume": 76434
      },
      {
        "date": "2024-05-03",
        "close": 5215.1875,
        "volume": 107781
      },
      {
        "date": "2024-05-10",
        "close": 5272.288086,
        "volume": 36071
      },
      {
        "date": "2024-05-17",
        "close": 5205.671387,
        "volume": 82232
      },
      {
        "date": "2024-05-24",
        "close": 5120.02002,
        "volume": 116820
      },
      {
        "date": "2024-05-31",
        "close": 5110.503418,
        "volume": 908256
      },
      {
        "date": "2024-06-07",
        "close": 5167.604004,
        "volume": 128887
      },
      {
        "date": "2024-06-14",
        "close": 5186.637695,
        "volume": 1794314
      },
      {
        "date": "2024-06-21",
        "close": 5215.1875,
        "volume": 1218414
      },
      {
        "date": "2024-06-28",
        "close": 5148.570801,
        "volume": 284402
      },
      {
        "date": "2024-07-05",
        "close": 5091.470215,
        "volume": 250706
      },
      {
        "date": "2024-07-12",
        "close": 5129.537109,
        "volume": 118501
      },
      {
        "date": "2024-07-19",
        "close": 5072.436523,
        "volume": 198380
      },
      {
        "date": "2024-07-26",
        "close": 5072.436523,
        "volume": 228113
      },
      {
        "date": "2024-08-02",
        "close": 4977.268555,
        "volume": 212069
      },
      {
        "date": "2024-08-09",
        "close": 4729.83252,
        "volume": 221972
      },
      {
        "date": "2024-08-16",
        "close": 4825.000488,
        "volume": 96980
      },
      {
        "date": "2024-08-23",
        "close": 4748.866211,
        "volume": 76285
      },
      {
        "date": "2024-08-30",
        "close": 4701.282715,
        "volume": 76962
      },
      {
        "date": "2024-09-06",
        "close": 4349.162109,
        "volume": 194239
      },
      {
        "date": "2024-09-13",
        "close": 4415.779297,
        "volume": 55278
      },
      {
        "date": "2024-09-20",
        "close": 4449.088379,
        "volume": 20852
      },
      {
        "date": "2024-09-27",
        "close": 4449.088379,
        "volume": 36399
      },
      {
        "date": "2024-10-04",
        "close": 4325.370117,
        "volume": 27498
      },
      {
        "date": "2024-10-11",
        "close": 4263.51123,
        "volume": 49745
      },
      {
        "date": "2024-10-18",
        "close": 4206.410645,
        "volume": 1867722
      },
      {
        "date": "2024-10-25",
        "close": 4173.102051,
        "volume": 71467
      },
      {
        "date": "2024-11-01",
        "close": 4230.202637,
        "volume": 57216
      },
      {
        "date": "2024-11-08",
        "close": 4239.719238,
        "volume": 66018
      },
      {
        "date": "2024-11-15",
        "close": 4096.967773,
        "volume": 352631
      },
      {
        "date": "2024-11-22",
        "close": 4120.759766,
        "volume": 128367
      },
      {
        "date": "2024-11-29",
        "close": 4177.859863,
        "volume": 117421
      },
      {
        "date": "2024-12-06",
        "close": 4653.69873,
        "volume": 5477179
      },
      {
        "date": "2024-12-13",
        "close": 7051.923828,
        "volume": 21792505
      },
      {
        "date": "2024-12-20",
        "close": 5462.623535,
        "volume": 5745603
      },
      {
        "date": "2024-12-27",
        "close": 5433.399902,
        "volume": 4207907
      },
      {
        "date": "2025-01-03",
        "close": 5937.030273,
        "volume": 1899541
      },
      {
        "date": "2025-01-10",
        "close": 5753.011719,
        "volume": 1022942
      },
      {
        "date": "2025-01-17",
        "close": 5433.399902,
        "volume": 1069712
      },
      {
        "date": "2025-01-24",
        "close": 5288.121582,
        "volume": 579400
      },
      {
        "date": "2025-01-31",
        "close": 5094.41748,
        "volume": 102560
      },
      {
        "date": "2025-02-07",
        "close": 5268.751465,
        "volume": 332676
      },
      {
        "date": "2025-02-14",
        "close": 5355.917969,
        "volume": 468866
      },
      {
        "date": "2025-02-21",
        "close": 5346.23291,
        "volume": 194000
      },
      {
        "date": "2025-02-28",
        "close": 5346.23291,
        "volume": 319742
      },
      {
        "date": "2025-03-07",
        "close": 5220.325195,
        "volume": 187956
      },
      {
        "date": "2025-03-14",
        "close": 5297.807129,
        "volume": 238086
      },
      {
        "date": "2025-03-21",
        "close": 4920.083984,
        "volume": 286197
      },
      {
        "date": "2025-03-28",
        "close": 5055.676758,
        "volume": 1349203
      },
      {
        "date": "2025-04-04",
        "close": 5375.288574,
        "volume": 2030217
      },
      {
        "date": "2025-04-11",
        "close": 5791.752441,
        "volume": 5886735
      },
      {
        "date": "2025-04-18",
        "close": 6101.678711,
        "volume": 1137664
      },
      {
        "date": "2025-04-25",
        "close": 5791.752441,
        "volume": 584370
      },
      {
        "date": "2025-05-02",
        "close": 5539.937012,
        "volume": 496057
      },
      {
        "date": "2025-05-09",
        "close": 5723.956055,
        "volume": 257184
      },
      {
        "date": "2025-05-16",
        "close": 5491.51123,
        "volume": 393416
      },
      {
        "date": "2025-05-23",
        "close": 5307.492188,
        "volume": 198211
      },
      {
        "date": "2025-05-30",
        "close": 5297.807129,
        "volume": 176221
      },
      {
        "date": "2025-06-06",
        "close": 5433.399902,
        "volume": 261765
      },
      {
        "date": "2025-06-13",
        "close": 5384.973633,
        "volume": 314979
      },
      {
        "date": "2025-06-20",
        "close": 5355.917969,
        "volume": 266386
      },
      {
        "date": "2025-06-27",
        "close": 5268.751465,
        "volume": 294386
      },
      {
        "date": "2025-07-04",
        "close": 5365.603516,
        "volume": 287235
      },
      {
        "date": "2025-07-11",
        "close": 5230.010254,
        "volume": 171829
      },
      {
        "date": "2025-07-18",
        "close": 5171.899414,
        "volume": 150174
      },
      {
        "date": "2025-07-25",
        "close": 4978.195313,
        "volume": 167554
      },
      {
        "date": "2025-08-01",
        "close": 4861.972656,
        "volume": 128497
      },
      {
        "date": "2025-08-08",
        "close": 4968.509766,
        "volume": 79827
      },
      {
        "date": "2025-08-15",
        "close": 4910.398926,
        "volume": 58911
      },
      {
        "date": "2025-08-22",
        "close": 4823.231934,
        "volume": 114931
      },
      {
        "date": "2025-08-29",
        "close": 4823.231934,
        "volume": 75878
      },
      {
        "date": "2025-09-05",
        "close": 4760.277832,
        "volume": 87204
      },
      {
        "date": "2025-09-12",
        "close": 4721.537109,
        "volume": 83011
      },
      {
        "date": "2025-09-19",
        "close": 4673.111328,
        "volume": 103684
      },
      {
        "date": "2025-09-26",
        "close": 4581.101563,
        "volume": 2299975
      },
      {
        "date": "2025-10-03",
        "close": 4634.370605,
        "volume": 343986
      },
      {
        "date": "2025-10-10",
        "close": 4566.574219,
        "volume": 29307
      },
      {
        "date": "2025-10-17",
        "close": 4648.898438,
        "volume": 179324
      },
      {
        "date": "2025-10-24",
        "close": 4673.111328,
        "volume": 137697
      },
      {
        "date": "2025-10-31",
        "close": 4440.666504,
        "volume": 167631
      },
      {
        "date": "2025-11-07",
        "close": 4290.54541,
        "volume": 115818
      },
      {
        "date": "2025-11-14",
        "close": 4358.342285,
        "volume": 65733
      },
      {
        "date": "2025-11-21",
        "close": 4363.18457,
        "volume": 113214
      },
      {
        "date": "2025-11-28",
        "close": 4518.147949,
        "volume": 151495
      },
      {
        "date": "2025-12-05",
        "close": 4813.546875,
        "volume": 357221
      },
      {
        "date": "2025-12-12",
        "close": 4823.231934,
        "volume": 474571
      },
      {
        "date": "2025-12-19",
        "close": 4707.009277,
        "volume": 187192
      },
      {
        "date": "2025-12-26",
        "close": 4615.0,
        "volume": 91577
      },
      {
        "date": "2026-01-02",
        "close": 4755.0,
        "volume": 60574
      },
      {
        "date": "2026-01-09",
        "close": 4615.0,
        "volume": 100298
      },
      {
        "date": "2026-01-16",
        "close": 4620.0,
        "volume": 82983
      },
      {
        "date": "2026-01-23",
        "close": 4630.0,
        "volume": 81646
      },
      {
        "date": "2026-01-30",
        "close": 4610.0,
        "volume": 127904
      },
      {
        "date": "2026-02-06",
        "close": 4525.0,
        "volume": 139796
      },
      {
        "date": "2026-02-13",
        "close": 4750.0,
        "volume": 200559
      },
      {
        "date": "2026-02-20",
        "close": 4830.0,
        "volume": 98660
      },
      {
        "date": "2026-02-27",
        "close": 4770.0,
        "volume": 141974
      },
      {
        "date": "2026-03-06",
        "close": 4465.0,
        "volume": 255307
      },
      {
        "date": "2026-03-13",
        "close": 4485.0,
        "volume": 172523
      },
      {
        "date": "2026-03-20",
        "close": 4675.0,
        "volume": 153706
      },
      {
        "date": "2026-03-27",
        "close": 4690.0,
        "volume": 138325
      },
      {
        "date": "2026-04-03",
        "close": 4675.0,
        "volume": 136825
      },
      {
        "date": "2026-04-10",
        "close": 4990.0,
        "volume": 1089548
      },
      {
        "date": "2026-04-17",
        "close": 5410.0,
        "volume": 1257079
      },
      {
        "date": "2026-04-24",
        "close": 5280.0,
        "volume": 387768
      },
      {
        "date": "2026-05-01",
        "close": 5280.0,
        "volume": 216504
      },
      {
        "date": "2026-05-08",
        "close": 5330.0,
        "volume": 1602303
      },
      {
        "date": "2026-05-15",
        "close": 5040.0,
        "volume": 345788
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "volume": 205591
      },
      {
        "date": "2026-05-29",
        "close": 4610.0,
        "volume": 161571
      },
      {
        "date": "2026-06-05",
        "close": 4480.0,
        "volume": 21283
      },
      {
        "date": "2026-06-12",
        "close": 4530.0,
        "volume": 47872
      },
      {
        "date": "2026-06-19",
        "close": 4425.0,
        "volume": 38845
      },
      {
        "date": "2026-06-26",
        "close": 4035.0,
        "volume": 30009
      },
      {
        "date": "2026-07-03",
        "close": 4250.0,
        "volume": 32839
      },
      {
        "date": "2026-07-10",
        "close": 4300.0,
        "volume": 102328
      },
      {
        "date": "2026-07-17",
        "close": 4170.0,
        "volume": 51878
      },
      {
        "date": "2026-07-24",
        "close": 4100.0,
        "volume": 100165
      },
      {
        "date": "2026-07-31",
        "close": 3850.0,
        "volume": 112385
      },
      {
        "date": "2026-08-07",
        "close": 3915.0,
        "volume": 173987
      }
    ],
    "sharemaestro_context": {
      "trend": 4627.0,
      "fair_value": 5014.140663,
      "market_activity": -22.256815,
      "market_dynamics": -1.193676,
      "relative_strength": -33.887403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049163,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.078689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046719,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.028274
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.235506
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.225371
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.084829
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.043956
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.037838
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.023346
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.031189
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188304
      }
    ]
  }
}