{
  "ticker": {
    "uuid": "4d0db45f-54fc-4279-8504-07fb24511664",
    "symbol": "RAIL",
    "name": "Railcare Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.425001,
    "boundary_margin": 0.470993,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273551,
    "volatility_stability": 0.8421,
    "risk_context": 0.3656,
    "current_regime": {
      "move": 0.309512,
      "interruption": -0.137876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.550587,
        "direction_boundary": 18.002674,
        "core_momentum": -0.08066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2023-08-25",
        "close": 16.922512,
        "direction_boundary": 17.912657,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161897
      },
      {
        "date": "2023-09-01",
        "close": 16.87602,
        "direction_boundary": 17.354578,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159179
      },
      {
        "date": "2023-09-08",
        "close": 16.969002,
        "direction_boundary": 16.886509,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151262
      },
      {
        "date": "2023-09-15",
        "close": 16.969002,
        "direction_boundary": 16.8505,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150197
      },
      {
        "date": "2023-09-22",
        "close": 17.294436,
        "direction_boundary": 16.562458,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152054
      },
      {
        "date": "2023-09-29",
        "close": 17.712849,
        "direction_boundary": 16.8505,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151333
      },
      {
        "date": "2023-10-06",
        "close": 17.294436,
        "direction_boundary": 16.724482,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155617
      },
      {
        "date": "2023-10-13",
        "close": 16.922512,
        "direction_boundary": 16.670473,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158274
      },
      {
        "date": "2023-10-20",
        "close": 16.59708,
        "direction_boundary": 17.102539,
        "core_momentum": -0.029555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160245
      },
      {
        "date": "2023-10-27",
        "close": 17.108473,
        "direction_boundary": 17.012526,
        "core_momentum": 0.00564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162425
      },
      {
        "date": "2023-11-03",
        "close": 17.852324,
        "direction_boundary": 18.002674,
        "core_momentum": -0.008352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151612
      },
      {
        "date": "2023-11-10",
        "close": 18.596167,
        "direction_boundary": 17.534601,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158937
      },
      {
        "date": "2023-11-17",
        "close": 18.782129,
        "direction_boundary": 17.282564,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155715
      },
      {
        "date": "2023-11-24",
        "close": 19.432995,
        "direction_boundary": 17.066532,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2023-12-01",
        "close": 19.061071,
        "direction_boundary": 18.002674,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2023-12-08",
        "close": 19.340012,
        "direction_boundary": 18.182701,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2023-12-15",
        "close": 20.362803,
        "direction_boundary": 17.336575,
        "core_momentum": 0.174557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2023-12-22",
        "close": 20.083862,
        "direction_boundary": 17.840647,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2023-12-29",
        "close": 20.641747,
        "direction_boundary": 17.966665,
        "core_momentum": 0.148891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2024-01-05",
        "close": 20.083862,
        "direction_boundary": 19.172846,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2024-01-12",
        "close": 20.362803,
        "direction_boundary": 19.262859,
        "core_momentum": 0.057102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161244
      },
      {
        "date": "2024-01-19",
        "close": 19.897896,
        "direction_boundary": 18.677774,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2024-01-26",
        "close": 19.432995,
        "direction_boundary": 19.12784,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2024-02-02",
        "close": 19.340012,
        "direction_boundary": 19.172846,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169364
      },
      {
        "date": "2024-02-09",
        "close": 18.96809,
        "direction_boundary": 19.082832,
        "core_momentum": -0.006013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171349
      },
      {
        "date": "2024-02-16",
        "close": 20.641747,
        "direction_boundary": 17.156546,
        "core_momentum": 0.203141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202144
      },
      {
        "date": "2024-02-23",
        "close": 21.850496,
        "direction_boundary": 16.544455,
        "core_momentum": 0.320714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212322
      },
      {
        "date": "2024-03-01",
        "close": 22.22242,
        "direction_boundary": 16.904509,
        "core_momentum": 0.314585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2024-03-08",
        "close": 22.22242,
        "direction_boundary": 16.328424,
        "core_momentum": 0.360965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21214
      },
      {
        "date": "2024-03-15",
        "close": 22.687325,
        "direction_boundary": 16.148399,
        "core_momentum": 0.404927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2024-03-22",
        "close": 23.152227,
        "direction_boundary": 16.202404,
        "core_momentum": 0.428938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2024-03-29",
        "close": 23.431171,
        "direction_boundary": 16.63447,
        "core_momentum": 0.408591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2024-04-05",
        "close": 23.245209,
        "direction_boundary": 16.607466,
        "core_momentum": 0.399684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207266
      },
      {
        "date": "2024-04-12",
        "close": 23.710114,
        "direction_boundary": 16.787491,
        "core_momentum": 0.412368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2024-04-19",
        "close": 23.710114,
        "direction_boundary": 16.652473,
        "core_momentum": 0.423819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2024-04-26",
        "close": 25.848673,
        "direction_boundary": 16.292418,
        "core_momentum": 0.586546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220779
      },
      {
        "date": "2024-05-03",
        "close": 26.406557,
        "direction_boundary": 17.294436,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217588
      },
      {
        "date": "2024-05-10",
        "close": 26.694933,
        "direction_boundary": 17.015493,
        "core_momentum": 0.56886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2024-05-17",
        "close": 26.408916,
        "direction_boundary": 16.69006,
        "core_momentum": 0.582314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2024-05-24",
        "close": 24.502134,
        "direction_boundary": 16.69006,
        "core_momentum": 0.468067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2024-05-31",
        "close": 25.646204,
        "direction_boundary": 16.457607,
        "core_momentum": 0.558319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248247
      },
      {
        "date": "2024-06-07",
        "close": 25.264847,
        "direction_boundary": 17.015493,
        "core_momentum": 0.484814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250865
      },
      {
        "date": "2024-06-14",
        "close": 26.122898,
        "direction_boundary": 17.015493,
        "core_momentum": 0.535242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246116
      },
      {
        "date": "2024-06-21",
        "close": 26.218237,
        "direction_boundary": 16.87602,
        "core_momentum": 0.553579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      },
      {
        "date": "2024-06-28",
        "close": 26.122898,
        "direction_boundary": 17.387417,
        "core_momentum": 0.502402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2024-07-05",
        "close": 25.455526,
        "direction_boundary": 16.87602,
        "core_momentum": 0.508384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24297
      },
      {
        "date": "2024-07-12",
        "close": 25.836882,
        "direction_boundary": 16.364628,
        "core_momentum": 0.578825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243016
      },
      {
        "date": "2024-07-19",
        "close": 26.027559,
        "direction_boundary": 16.550587,
        "core_momentum": 0.572606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2024-07-26",
        "close": 26.599594,
        "direction_boundary": 17.015493,
        "core_momentum": 0.563257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233892
      },
      {
        "date": "2024-08-02",
        "close": 26.885611,
        "direction_boundary": 16.922512,
        "core_momentum": 0.588748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23264
      },
      {
        "date": "2024-08-09",
        "close": 27.552984,
        "direction_boundary": 16.736551,
        "core_momentum": 0.646276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2024-08-16",
        "close": 25.93222,
        "direction_boundary": 16.550587,
        "core_momentum": 0.566846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227954
      },
      {
        "date": "2024-08-23",
        "close": 25.93222,
        "direction_boundary": 16.922512,
        "core_momentum": 0.53241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217335
      },
      {
        "date": "2024-08-30",
        "close": 28.029678,
        "direction_boundary": 16.87602,
        "core_momentum": 0.660918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2024-09-06",
        "close": 28.88773,
        "direction_boundary": 16.969002,
        "core_momentum": 0.702382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239886
      },
      {
        "date": "2024-09-13",
        "close": 29.269087,
        "direction_boundary": 16.969002,
        "core_momentum": 0.724856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239445
      },
      {
        "date": "2024-09-20",
        "close": 29.936459,
        "direction_boundary": 17.294436,
        "core_momentum": 0.730988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239663
      },
      {
        "date": "2024-09-27",
        "close": 29.078407,
        "direction_boundary": 17.712849,
        "core_momentum": 0.641656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2024-10-04",
        "close": 29.364424,
        "direction_boundary": 17.294436,
        "core_momentum": 0.697912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244514
      },
      {
        "date": "2024-10-11",
        "close": 29.555103,
        "direction_boundary": 16.922512,
        "core_momentum": 0.746496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244033
      },
      {
        "date": "2024-10-18",
        "close": 29.650442,
        "direction_boundary": 16.59708,
        "core_momentum": 0.786485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2024-10-25",
        "close": 29.745783,
        "direction_boundary": 17.108473,
        "core_momentum": 0.738658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2024-11-01",
        "close": 29.078407,
        "direction_boundary": 17.852324,
        "core_momentum": 0.62883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21867
      },
      {
        "date": "2024-11-08",
        "close": 27.552984,
        "direction_boundary": 18.596167,
        "core_momentum": 0.481649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232434
      },
      {
        "date": "2024-11-15",
        "close": 26.885611,
        "direction_boundary": 18.782129,
        "core_momentum": 0.431446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234624
      },
      {
        "date": "2024-11-22",
        "close": 25.646204,
        "direction_boundary": 19.432995,
        "core_momentum": 0.319725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2024-11-29",
        "close": 27.552984,
        "direction_boundary": 19.061071,
        "core_momentum": 0.445511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232423
      },
      {
        "date": "2024-12-06",
        "close": 25.455526,
        "direction_boundary": 19.340012,
        "core_momentum": 0.31621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257878
      },
      {
        "date": "2024-12-13",
        "close": 24.311455,
        "direction_boundary": 20.362803,
        "core_momentum": 0.193915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260973
      },
      {
        "date": "2024-12-20",
        "close": 22.404675,
        "direction_boundary": 20.083862,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2827
      },
      {
        "date": "2024-12-27",
        "close": 23.834761,
        "direction_boundary": 20.641747,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298001
      },
      {
        "date": "2025-01-03",
        "close": 23.834761,
        "direction_boundary": 20.083862,
        "core_momentum": 0.186762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296274
      },
      {
        "date": "2025-01-10",
        "close": 24.120777,
        "direction_boundary": 20.362803,
        "core_momentum": 0.184551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295956
      },
      {
        "date": "2025-01-17",
        "close": 24.311455,
        "direction_boundary": 19.897896,
        "core_momentum": 0.22181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295992
      },
      {
        "date": "2025-01-24",
        "close": 25.455526,
        "direction_boundary": 19.432995,
        "core_momentum": 0.309913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301836
      },
      {
        "date": "2025-01-31",
        "close": 25.741543,
        "direction_boundary": 19.340012,
        "core_momentum": 0.330999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301876
      },
      {
        "date": "2025-02-07",
        "close": 26.122898,
        "direction_boundary": 18.96809,
        "core_momentum": 0.377202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300476
      },
      {
        "date": "2025-02-14",
        "close": 26.027559,
        "direction_boundary": 20.641747,
        "core_momentum": 0.260918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288408
      },
      {
        "date": "2025-02-21",
        "close": 25.646204,
        "direction_boundary": 21.850496,
        "core_momentum": 0.173713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289148
      },
      {
        "date": "2025-02-28",
        "close": 25.646204,
        "direction_boundary": 22.22242,
        "core_momentum": 0.154069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266289
      },
      {
        "date": "2025-03-07",
        "close": 25.360188,
        "direction_boundary": 22.22242,
        "core_momentum": 0.141198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262004
      },
      {
        "date": "2025-03-14",
        "close": 25.741543,
        "direction_boundary": 22.687325,
        "core_momentum": 0.134622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262266
      },
      {
        "date": "2025-03-21",
        "close": 24.788151,
        "direction_boundary": 23.152227,
        "core_momentum": 0.070659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262954
      },
      {
        "date": "2025-03-28",
        "close": 25.93222,
        "direction_boundary": 23.431171,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270658
      },
      {
        "date": "2025-04-04",
        "close": 24.788151,
        "direction_boundary": 23.245209,
        "core_momentum": 0.066377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275566
      },
      {
        "date": "2025-04-11",
        "close": 24.97883,
        "direction_boundary": 23.710114,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275683
      },
      {
        "date": "2025-04-18",
        "close": 25.169508,
        "direction_boundary": 23.710114,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276058
      },
      {
        "date": "2025-04-25",
        "close": 24.883492,
        "direction_boundary": 25.848673,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2025-05-02",
        "close": 24.311455,
        "direction_boundary": 26.406557,
        "core_momentum": -0.07934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      },
      {
        "date": "2025-05-09",
        "close": 25.669943,
        "direction_boundary": 26.694933,
        "core_momentum": -0.038396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279796
      },
      {
        "date": "2025-05-16",
        "close": 25.914886,
        "direction_boundary": 26.408916,
        "core_momentum": -0.018707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2025-05-23",
        "close": 25.425001,
        "direction_boundary": 24.502134,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271877
      },
      {
        "date": "2025-05-30",
        "close": 25.131069,
        "direction_boundary": 25.646204,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251508
      },
      {
        "date": "2025-06-06",
        "close": 25.473989,
        "direction_boundary": 25.264847,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227456
      },
      {
        "date": "2025-06-13",
        "close": 25.669943,
        "direction_boundary": 26.122898,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217709
      },
      {
        "date": "2025-06-20",
        "close": 26.061852,
        "direction_boundary": 26.218237,
        "core_momentum": -0.005965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181611
      },
      {
        "date": "2025-06-27",
        "close": 25.76792,
        "direction_boundary": 26.122898,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163931
      },
      {
        "date": "2025-07-04",
        "close": 26.99263,
        "direction_boundary": 25.455526,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174535
      },
      {
        "date": "2025-07-11",
        "close": 26.747688,
        "direction_boundary": 25.836882,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175251
      },
      {
        "date": "2025-07-18",
        "close": 26.551735,
        "direction_boundary": 26.027559,
        "core_momentum": 0.020139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175845
      },
      {
        "date": "2025-07-25",
        "close": 27.090607,
        "direction_boundary": 26.599594,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166731
      },
      {
        "date": "2025-08-01",
        "close": 26.649712,
        "direction_boundary": 26.885611,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168207
      },
      {
        "date": "2025-08-08",
        "close": 25.425001,
        "direction_boundary": 27.552984,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179788
      },
      {
        "date": "2025-08-15",
        "close": 25.718931,
        "direction_boundary": 25.93222,
        "core_momentum": -0.008225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2025-08-22",
        "close": 25.914886,
        "direction_boundary": 25.93222,
        "core_momentum": -0.000668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17969
      },
      {
        "date": "2025-08-29",
        "close": 25.963873,
        "direction_boundary": 28.029678,
        "core_momentum": -0.073701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179701
      },
      {
        "date": "2025-09-05",
        "close": 25.914886,
        "direction_boundary": 28.88773,
        "core_momentum": -0.10291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178952
      },
      {
        "date": "2025-09-12",
        "close": 25.865896,
        "direction_boundary": 29.269087,
        "core_momentum": -0.116273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177819
      },
      {
        "date": "2025-09-19",
        "close": 25.718931,
        "direction_boundary": 29.936459,
        "core_momentum": -0.140883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169508
      },
      {
        "date": "2025-09-26",
        "close": 26.012861,
        "direction_boundary": 29.078407,
        "core_momentum": -0.105423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158188
      },
      {
        "date": "2025-10-03",
        "close": 27.237572,
        "direction_boundary": 29.364424,
        "core_momentum": -0.07243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156533
      },
      {
        "date": "2025-10-10",
        "close": 25.816908,
        "direction_boundary": 29.555103,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175281
      },
      {
        "date": "2025-10-17",
        "close": 25.669943,
        "direction_boundary": 29.650442,
        "core_momentum": -0.134248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175291
      },
      {
        "date": "2025-10-24",
        "close": 26.649712,
        "direction_boundary": 29.745783,
        "core_momentum": -0.104084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181493
      },
      {
        "date": "2025-10-31",
        "close": 26.600723,
        "direction_boundary": 29.078407,
        "core_momentum": -0.085207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177774
      },
      {
        "date": "2025-11-07",
        "close": 28.560261,
        "direction_boundary": 27.552984,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188526
      },
      {
        "date": "2025-11-14",
        "close": 27.678469,
        "direction_boundary": 26.885611,
        "core_momentum": 0.02949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2025-11-21",
        "close": 28.413296,
        "direction_boundary": 25.646204,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2025-11-28",
        "close": 28.413296,
        "direction_boundary": 27.552984,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193442
      },
      {
        "date": "2025-12-05",
        "close": 28.21734,
        "direction_boundary": 25.455526,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2025-12-12",
        "close": 28.119366,
        "direction_boundary": 24.311455,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2025-12-19",
        "close": 27.727457,
        "direction_boundary": 22.404675,
        "core_momentum": 0.237575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2025-12-26",
        "close": 27.972399,
        "direction_boundary": 23.834761,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2026-01-02",
        "close": 28.364307,
        "direction_boundary": 23.834761,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184207
      },
      {
        "date": "2026-01-09",
        "close": 28.756214,
        "direction_boundary": 24.120777,
        "core_momentum": 0.192176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2026-01-16",
        "close": 29.638006,
        "direction_boundary": 24.311455,
        "core_momentum": 0.219096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2026-01-23",
        "close": 30.176878,
        "direction_boundary": 25.455526,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2026-01-30",
        "close": 30.372833,
        "direction_boundary": 25.741543,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2026-02-06",
        "close": 30.911705,
        "direction_boundary": 26.122898,
        "core_momentum": 0.183318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169382
      },
      {
        "date": "2026-02-13",
        "close": 29.295088,
        "direction_boundary": 26.027559,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2026-02-20",
        "close": 28.903179,
        "direction_boundary": 25.646204,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2026-02-27",
        "close": 28.364307,
        "direction_boundary": 25.646204,
        "core_momentum": 0.105985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1936
      },
      {
        "date": "2026-03-06",
        "close": 27.972399,
        "direction_boundary": 25.360188,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194971
      },
      {
        "date": "2026-03-13",
        "close": 27.33555,
        "direction_boundary": 25.741543,
        "core_momentum": 0.061924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198195
      },
      {
        "date": "2026-03-20",
        "close": 26.649712,
        "direction_boundary": 24.788151,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201607
      },
      {
        "date": "2026-03-27",
        "close": 26.845665,
        "direction_boundary": 25.93222,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201284
      },
      {
        "date": "2026-04-03",
        "close": 28.21734,
        "direction_boundary": 24.788151,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203049
      },
      {
        "date": "2026-04-10",
        "close": 27.92341,
        "direction_boundary": 24.97883,
        "core_momentum": 0.117883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187968
      },
      {
        "date": "2026-04-17",
        "close": 28.707226,
        "direction_boundary": 25.169508,
        "core_momentum": 0.140556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190554
      },
      {
        "date": "2026-04-24",
        "close": 29.295088,
        "direction_boundary": 24.883492,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186009
      },
      {
        "date": "2026-05-01",
        "close": 30.862717,
        "direction_boundary": 24.311455,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2026-05-08",
        "close": 35.299999,
        "direction_boundary": 25.669943,
        "core_momentum": 0.375149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2026-05-15",
        "close": 33.700001,
        "direction_boundary": 25.914886,
        "core_momentum": 0.300411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25702
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "direction_boundary": 25.425001,
        "core_momentum": 0.301868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257913
      },
      {
        "date": "2026-05-29",
        "close": 35.400002,
        "direction_boundary": 25.131069,
        "core_momentum": 0.408615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27133
      },
      {
        "date": "2026-06-05",
        "close": 36.0,
        "direction_boundary": 25.473989,
        "core_momentum": 0.413206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270635
      },
      {
        "date": "2026-06-12",
        "close": 35.700001,
        "direction_boundary": 25.669943,
        "core_momentum": 0.390732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 26.061852,
        "core_momentum": 0.381329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269119
      },
      {
        "date": "2026-06-26",
        "close": 35.799999,
        "direction_boundary": 25.76792,
        "core_momentum": 0.389324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269989
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "direction_boundary": 26.99263,
        "core_momentum": 0.333697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269963
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "direction_boundary": 26.747688,
        "core_momentum": 0.405729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2026-07-17",
        "close": 37.700001,
        "direction_boundary": 26.551735,
        "core_momentum": 0.41987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2026-07-24",
        "close": 37.5,
        "direction_boundary": 27.090607,
        "core_momentum": 0.384244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2026-07-31",
        "close": 37.299999,
        "direction_boundary": 26.649712,
        "core_momentum": 0.39964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273825
      },
      {
        "date": "2026-08-07",
        "close": 37.400002,
        "direction_boundary": 25.425001,
        "core_momentum": 0.470993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.550587,
        "volume": 130937
      },
      {
        "date": "2023-08-25",
        "close": 16.922512,
        "volume": 38544
      },
      {
        "date": "2023-09-01",
        "close": 16.87602,
        "volume": 24901
      },
      {
        "date": "2023-09-08",
        "close": 16.969002,
        "volume": 19239
      },
      {
        "date": "2023-09-15",
        "close": 16.969002,
        "volume": 16047
      },
      {
        "date": "2023-09-22",
        "close": 17.294436,
        "volume": 30752
      },
      {
        "date": "2023-09-29",
        "close": 17.712849,
        "volume": 36982
      },
      {
        "date": "2023-10-06",
        "close": 17.294436,
        "volume": 15633
      },
      {
        "date": "2023-10-13",
        "close": 16.922512,
        "volume": 19846
      },
      {
        "date": "2023-10-20",
        "close": 16.59708,
        "volume": 23001
      },
      {
        "date": "2023-10-27",
        "close": 17.108473,
        "volume": 37048
      },
      {
        "date": "2023-11-03",
        "close": 17.852324,
        "volume": 32929
      },
      {
        "date": "2023-11-10",
        "close": 18.596167,
        "volume": 61891
      },
      {
        "date": "2023-11-17",
        "close": 18.782129,
        "volume": 41758
      },
      {
        "date": "2023-11-24",
        "close": 19.432995,
        "volume": 32832
      },
      {
        "date": "2023-12-01",
        "close": 19.061071,
        "volume": 30327
      },
      {
        "date": "2023-12-08",
        "close": 19.340012,
        "volume": 101762
      },
      {
        "date": "2023-12-15",
        "close": 20.362803,
        "volume": 87528
      },
      {
        "date": "2023-12-22",
        "close": 20.083862,
        "volume": 127841
      },
      {
        "date": "2023-12-29",
        "close": 20.641747,
        "volume": 39885
      },
      {
        "date": "2024-01-05",
        "close": 20.083862,
        "volume": 28783
      },
      {
        "date": "2024-01-12",
        "close": 20.362803,
        "volume": 74404
      },
      {
        "date": "2024-01-19",
        "close": 19.897896,
        "volume": 53073
      },
      {
        "date": "2024-01-26",
        "close": 19.432995,
        "volume": 59335
      },
      {
        "date": "2024-02-02",
        "close": 19.340012,
        "volume": 105577
      },
      {
        "date": "2024-02-09",
        "close": 18.96809,
        "volume": 78274
      },
      {
        "date": "2024-02-16",
        "close": 20.641747,
        "volume": 157425
      },
      {
        "date": "2024-02-23",
        "close": 21.850496,
        "volume": 103627
      },
      {
        "date": "2024-03-01",
        "close": 22.22242,
        "volume": 110751
      },
      {
        "date": "2024-03-08",
        "close": 22.22242,
        "volume": 125840
      },
      {
        "date": "2024-03-15",
        "close": 22.687325,
        "volume": 85510
      },
      {
        "date": "2024-03-22",
        "close": 23.152227,
        "volume": 42677
      },
      {
        "date": "2024-03-29",
        "close": 23.431171,
        "volume": 41159
      },
      {
        "date": "2024-04-05",
        "close": 23.245209,
        "volume": 159209
      },
      {
        "date": "2024-04-12",
        "close": 23.710114,
        "volume": 33774
      },
      {
        "date": "2024-04-19",
        "close": 23.710114,
        "volume": 40081
      },
      {
        "date": "2024-04-26",
        "close": 25.848673,
        "volume": 208871
      },
      {
        "date": "2024-05-03",
        "close": 26.406557,
        "volume": 99854
      },
      {
        "date": "2024-05-10",
        "close": 26.694933,
        "volume": 99998
      },
      {
        "date": "2024-05-17",
        "close": 26.408916,
        "volume": 108704
      },
      {
        "date": "2024-05-24",
        "close": 24.502134,
        "volume": 163869
      },
      {
        "date": "2024-05-31",
        "close": 25.646204,
        "volume": 135980
      },
      {
        "date": "2024-06-07",
        "close": 25.264847,
        "volume": 38460
      },
      {
        "date": "2024-06-14",
        "close": 26.122898,
        "volume": 57739
      },
      {
        "date": "2024-06-21",
        "close": 26.218237,
        "volume": 53317
      },
      {
        "date": "2024-06-28",
        "close": 26.122898,
        "volume": 34418
      },
      {
        "date": "2024-07-05",
        "close": 25.455526,
        "volume": 84380
      },
      {
        "date": "2024-07-12",
        "close": 25.836882,
        "volume": 62398
      },
      {
        "date": "2024-07-19",
        "close": 26.027559,
        "volume": 66201
      },
      {
        "date": "2024-07-26",
        "close": 26.599594,
        "volume": 80439
      },
      {
        "date": "2024-08-02",
        "close": 26.885611,
        "volume": 72993
      },
      {
        "date": "2024-08-09",
        "close": 27.552984,
        "volume": 67493
      },
      {
        "date": "2024-08-16",
        "close": 25.93222,
        "volume": 132238
      },
      {
        "date": "2024-08-23",
        "close": 25.93222,
        "volume": 55723
      },
      {
        "date": "2024-08-30",
        "close": 28.029678,
        "volume": 146428
      },
      {
        "date": "2024-09-06",
        "close": 28.88773,
        "volume": 154304
      },
      {
        "date": "2024-09-13",
        "close": 29.269087,
        "volume": 76651
      },
      {
        "date": "2024-09-20",
        "close": 29.936459,
        "volume": 87685
      },
      {
        "date": "2024-09-27",
        "close": 29.078407,
        "volume": 80191
      },
      {
        "date": "2024-10-04",
        "close": 29.364424,
        "volume": 77952
      },
      {
        "date": "2024-10-11",
        "close": 29.555103,
        "volume": 88959
      },
      {
        "date": "2024-10-18",
        "close": 29.650442,
        "volume": 159516
      },
      {
        "date": "2024-10-25",
        "close": 29.745783,
        "volume": 69597
      },
      {
        "date": "2024-11-01",
        "close": 29.078407,
        "volume": 50977
      },
      {
        "date": "2024-11-08",
        "close": 27.552984,
        "volume": 175570
      },
      {
        "date": "2024-11-15",
        "close": 26.885611,
        "volume": 108561
      },
      {
        "date": "2024-11-22",
        "close": 25.646204,
        "volume": 97062
      },
      {
        "date": "2024-11-29",
        "close": 27.552984,
        "volume": 60739
      },
      {
        "date": "2024-12-06",
        "close": 25.455526,
        "volume": 91094
      },
      {
        "date": "2024-12-13",
        "close": 24.311455,
        "volume": 130538
      },
      {
        "date": "2024-12-20",
        "close": 22.404675,
        "volume": 126031
      },
      {
        "date": "2024-12-27",
        "close": 23.834761,
        "volume": 38214
      },
      {
        "date": "2025-01-03",
        "close": 23.834761,
        "volume": 35719
      },
      {
        "date": "2025-01-10",
        "close": 24.120777,
        "volume": 63626
      },
      {
        "date": "2025-01-17",
        "close": 24.311455,
        "volume": 97691
      },
      {
        "date": "2025-01-24",
        "close": 25.455526,
        "volume": 153050
      },
      {
        "date": "2025-01-31",
        "close": 25.741543,
        "volume": 61627
      },
      {
        "date": "2025-02-07",
        "close": 26.122898,
        "volume": 45529
      },
      {
        "date": "2025-02-14",
        "close": 26.027559,
        "volume": 43437
      },
      {
        "date": "2025-02-21",
        "close": 25.646204,
        "volume": 128374
      },
      {
        "date": "2025-02-28",
        "close": 25.646204,
        "volume": 71876
      },
      {
        "date": "2025-03-07",
        "close": 25.360188,
        "volume": 74703
      },
      {
        "date": "2025-03-14",
        "close": 25.741543,
        "volume": 85443
      },
      {
        "date": "2025-03-21",
        "close": 24.788151,
        "volume": 65672
      },
      {
        "date": "2025-03-28",
        "close": 25.93222,
        "volume": 78079
      },
      {
        "date": "2025-04-04",
        "close": 24.788151,
        "volume": 78364
      },
      {
        "date": "2025-04-11",
        "close": 24.97883,
        "volume": 66492
      },
      {
        "date": "2025-04-18",
        "close": 25.169508,
        "volume": 32457
      },
      {
        "date": "2025-04-25",
        "close": 24.883492,
        "volume": 31014
      },
      {
        "date": "2025-05-02",
        "close": 24.311455,
        "volume": 62027
      },
      {
        "date": "2025-05-09",
        "close": 25.669943,
        "volume": 218491
      },
      {
        "date": "2025-05-16",
        "close": 25.914886,
        "volume": 85991
      },
      {
        "date": "2025-05-23",
        "close": 25.425001,
        "volume": 36520
      },
      {
        "date": "2025-05-30",
        "close": 25.131069,
        "volume": 57190
      },
      {
        "date": "2025-06-06",
        "close": 25.473989,
        "volume": 32959
      },
      {
        "date": "2025-06-13",
        "close": 25.669943,
        "volume": 38971
      },
      {
        "date": "2025-06-20",
        "close": 26.061852,
        "volume": 58673
      },
      {
        "date": "2025-06-27",
        "close": 25.76792,
        "volume": 75649
      },
      {
        "date": "2025-07-04",
        "close": 26.99263,
        "volume": 82775
      },
      {
        "date": "2025-07-11",
        "close": 26.747688,
        "volume": 98930
      },
      {
        "date": "2025-07-18",
        "close": 26.551735,
        "volume": 47001
      },
      {
        "date": "2025-07-25",
        "close": 27.090607,
        "volume": 75095
      },
      {
        "date": "2025-08-01",
        "close": 26.649712,
        "volume": 27871
      },
      {
        "date": "2025-08-08",
        "close": 25.425001,
        "volume": 76925
      },
      {
        "date": "2025-08-15",
        "close": 25.718931,
        "volume": 81128
      },
      {
        "date": "2025-08-22",
        "close": 25.914886,
        "volume": 43753
      },
      {
        "date": "2025-08-29",
        "close": 25.963873,
        "volume": 44362
      },
      {
        "date": "2025-09-05",
        "close": 25.914886,
        "volume": 37498
      },
      {
        "date": "2025-09-12",
        "close": 25.865896,
        "volume": 43329
      },
      {
        "date": "2025-09-19",
        "close": 25.718931,
        "volume": 44452
      },
      {
        "date": "2025-09-26",
        "close": 26.012861,
        "volume": 44375
      },
      {
        "date": "2025-10-03",
        "close": 27.237572,
        "volume": 116659
      },
      {
        "date": "2025-10-10",
        "close": 25.816908,
        "volume": 29036
      },
      {
        "date": "2025-10-17",
        "close": 25.669943,
        "volume": 32389
      },
      {
        "date": "2025-10-24",
        "close": 26.649712,
        "volume": 23894
      },
      {
        "date": "2025-10-31",
        "close": 26.600723,
        "volume": 27893
      },
      {
        "date": "2025-11-07",
        "close": 28.560261,
        "volume": 136843
      },
      {
        "date": "2025-11-14",
        "close": 27.678469,
        "volume": 43658
      },
      {
        "date": "2025-11-21",
        "close": 28.413296,
        "volume": 45979
      },
      {
        "date": "2025-11-28",
        "close": 28.413296,
        "volume": 77129
      },
      {
        "date": "2025-12-05",
        "close": 28.21734,
        "volume": 32695
      },
      {
        "date": "2025-12-12",
        "close": 28.119366,
        "volume": 50601
      },
      {
        "date": "2025-12-19",
        "close": 27.727457,
        "volume": 43739
      },
      {
        "date": "2025-12-26",
        "close": 27.972399,
        "volume": 12803
      },
      {
        "date": "2026-01-02",
        "close": 28.364307,
        "volume": 42844
      },
      {
        "date": "2026-01-09",
        "close": 28.756214,
        "volume": 64121
      },
      {
        "date": "2026-01-16",
        "close": 29.638006,
        "volume": 94996
      },
      {
        "date": "2026-01-23",
        "close": 30.176878,
        "volume": 117420
      },
      {
        "date": "2026-01-30",
        "close": 30.372833,
        "volume": 75351
      },
      {
        "date": "2026-02-06",
        "close": 30.911705,
        "volume": 106820
      },
      {
        "date": "2026-02-13",
        "close": 29.295088,
        "volume": 162664
      },
      {
        "date": "2026-02-20",
        "close": 28.903179,
        "volume": 76930
      },
      {
        "date": "2026-02-27",
        "close": 28.364307,
        "volume": 140936
      },
      {
        "date": "2026-03-06",
        "close": 27.972399,
        "volume": 54394
      },
      {
        "date": "2026-03-13",
        "close": 27.33555,
        "volume": 78044
      },
      {
        "date": "2026-03-20",
        "close": 26.649712,
        "volume": 52576
      },
      {
        "date": "2026-03-27",
        "close": 26.845665,
        "volume": 68588
      },
      {
        "date": "2026-04-03",
        "close": 28.21734,
        "volume": 50536
      },
      {
        "date": "2026-04-10",
        "close": 27.92341,
        "volume": 44834
      },
      {
        "date": "2026-04-17",
        "close": 28.707226,
        "volume": 58256
      },
      {
        "date": "2026-04-24",
        "close": 29.295088,
        "volume": 262485
      },
      {
        "date": "2026-05-01",
        "close": 30.862717,
        "volume": 64881
      },
      {
        "date": "2026-05-08",
        "close": 35.299999,
        "volume": 282599
      },
      {
        "date": "2026-05-15",
        "close": 33.700001,
        "volume": 94857
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "volume": 73288
      },
      {
        "date": "2026-05-29",
        "close": 35.400002,
        "volume": 95998
      },
      {
        "date": "2026-06-05",
        "close": 36.0,
        "volume": 3672
      },
      {
        "date": "2026-06-12",
        "close": 35.700001,
        "volume": 10482
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 82477
      },
      {
        "date": "2026-06-26",
        "close": 35.799999,
        "volume": 5970
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "volume": 20257
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "volume": 130014
      },
      {
        "date": "2026-07-17",
        "close": 37.700001,
        "volume": 71381
      },
      {
        "date": "2026-07-24",
        "close": 37.5,
        "volume": 35851
      },
      {
        "date": "2026-07-31",
        "close": 37.299999,
        "volume": 50962
      },
      {
        "date": "2026-08-07",
        "close": 37.400002,
        "volume": 62061
      }
    ],
    "sharemaestro_context": {
      "trend": 32.199037,
      "fair_value": 25.966273,
      "market_activity": 75.310776,
      "market_dynamics": 0.915214,
      "relative_strength": 11.329211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.011299,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": 0.006091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05949,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.042216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.21935
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.041449
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.003817
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.00363
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.001838
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309512
      }
    ]
  }
}