{
  "ticker": {
    "uuid": "4d101b62-3326-483f-8dea-187f90deb7de",
    "symbol": "CD5",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.34169,
    "boundary_margin": 0.252287,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178595,
    "volatility_stability": 0.8218,
    "risk_context": 0.5599,
    "current_regime": {
      "move": 0.381669,
      "interruption": -0.103805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.71365,
        "direction_boundary": 53.727795,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167117
      },
      {
        "date": "2023-08-25",
        "close": 63.073601,
        "direction_boundary": 51.900131,
        "core_momentum": 0.215288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164318
      },
      {
        "date": "2023-09-01",
        "close": 63.691971,
        "direction_boundary": 51.093811,
        "core_momentum": 0.246569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161351
      },
      {
        "date": "2023-09-08",
        "close": 63.018234,
        "direction_boundary": 51.479053,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159893
      },
      {
        "date": "2023-09-15",
        "close": 63.821186,
        "direction_boundary": 50.439796,
        "core_momentum": 0.265294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150603
      },
      {
        "date": "2023-09-22",
        "close": 62.584446,
        "direction_boundary": 48.325447,
        "core_momentum": 0.295062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152824
      },
      {
        "date": "2023-09-29",
        "close": 62.132206,
        "direction_boundary": 47.940205,
        "core_momentum": 0.296035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137815
      },
      {
        "date": "2023-10-06",
        "close": 61.633823,
        "direction_boundary": 48.764446,
        "core_momentum": 0.263909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138223
      },
      {
        "date": "2023-10-13",
        "close": 61.541527,
        "direction_boundary": 48.809242,
        "core_momentum": 0.260858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135631
      },
      {
        "date": "2023-10-20",
        "close": 59.99099,
        "direction_boundary": 50.171028,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139452
      },
      {
        "date": "2023-10-27",
        "close": 59.834091,
        "direction_boundary": 52.150986,
        "core_momentum": 0.147324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139432
      },
      {
        "date": "2023-11-03",
        "close": 62.206047,
        "direction_boundary": 53.243999,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150782
      },
      {
        "date": "2023-11-10",
        "close": 62.538303,
        "direction_boundary": 55.893147,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151032
      },
      {
        "date": "2023-11-17",
        "close": 64.688744,
        "direction_boundary": 56.705326,
        "core_momentum": 0.140788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155703
      },
      {
        "date": "2023-11-24",
        "close": 65.270195,
        "direction_boundary": 57.305241,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2023-12-01",
        "close": 65.934715,
        "direction_boundary": 57.5452,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2023-12-08",
        "close": 67.559074,
        "direction_boundary": 57.065277,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2023-12-15",
        "close": 68.034943,
        "direction_boundary": 55.053272,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2023-12-22",
        "close": 67.42775,
        "direction_boundary": 55.090187,
        "core_momentum": 0.223952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2023-12-29",
        "close": 67.342361,
        "direction_boundary": 54.804077,
        "core_momentum": 0.228784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2024-01-05",
        "close": 66.630798,
        "direction_boundary": 58.172798,
        "core_momentum": 0.145394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13196
      },
      {
        "date": "2024-01-12",
        "close": 66.849007,
        "direction_boundary": 59.926388,
        "core_momentum": 0.115519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12088
      },
      {
        "date": "2024-01-19",
        "close": 66.44104,
        "direction_boundary": 59.566441,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121176
      },
      {
        "date": "2024-01-26",
        "close": 69.220886,
        "direction_boundary": 60.461689,
        "core_momentum": 0.144872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-02-02",
        "close": 69.486534,
        "direction_boundary": 61.20927,
        "core_momentum": 0.135229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2024-02-09",
        "close": 70.473236,
        "direction_boundary": 60.87701,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2024-02-16",
        "close": 71.251213,
        "direction_boundary": 62.104519,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2024-02-23",
        "close": 72.873581,
        "direction_boundary": 60.803173,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2024-03-01",
        "close": 73.196159,
        "direction_boundary": 62.326023,
        "core_momentum": 0.174408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2024-03-08",
        "close": 74.287216,
        "direction_boundary": 61.200035,
        "core_momentum": 0.213843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2024-03-15",
        "close": 74.856468,
        "direction_boundary": 58.957298,
        "core_momentum": 0.269673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2024-03-22",
        "close": 75.482635,
        "direction_boundary": 59.815628,
        "core_momentum": 0.261922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-03-29",
        "close": 76.279594,
        "direction_boundary": 62.7598,
        "core_momentum": 0.215421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2024-04-05",
        "close": 75.179047,
        "direction_boundary": 62.750576,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2024-04-12",
        "close": 74.249268,
        "direction_boundary": 63.876556,
        "core_momentum": 0.162387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113279
      },
      {
        "date": "2024-04-19",
        "close": 73.83181,
        "direction_boundary": 64.088844,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2024-04-26",
        "close": 75.596489,
        "direction_boundary": 63.821186,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10583
      },
      {
        "date": "2024-05-03",
        "close": 74.448502,
        "direction_boundary": 63.738113,
        "core_momentum": 0.168037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2024-05-10",
        "close": 77.161934,
        "direction_boundary": 63.691971,
        "core_momentum": 0.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2024-05-17",
        "close": 77.105003,
        "direction_boundary": 65.039459,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2024-05-24",
        "close": 76.886795,
        "direction_boundary": 64.245743,
        "core_momentum": 0.196761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104236
      },
      {
        "date": "2024-05-31",
        "close": 76.032921,
        "direction_boundary": 64.1073,
        "core_momentum": 0.186026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2024-06-07",
        "close": 77.199883,
        "direction_boundary": 63.59045,
        "core_momentum": 0.214017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2024-06-14",
        "close": 74.002594,
        "direction_boundary": 65.279427,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123242
      },
      {
        "date": "2024-06-21",
        "close": 75.074677,
        "direction_boundary": 63.267426,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122872
      },
      {
        "date": "2024-06-28",
        "close": 74.752106,
        "direction_boundary": 65.279427,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123211
      },
      {
        "date": "2024-07-05",
        "close": 76.061378,
        "direction_boundary": 62.852097,
        "core_momentum": 0.210165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2024-07-12",
        "close": 77.27578,
        "direction_boundary": 65.353256,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2024-07-19",
        "close": 73.87925,
        "direction_boundary": 65.17791,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2024-07-26",
        "close": 74.486458,
        "direction_boundary": 66.543846,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131161
      },
      {
        "date": "2024-08-02",
        "close": 70.995049,
        "direction_boundary": 64.485703,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148867
      },
      {
        "date": "2024-08-09",
        "close": 71.526344,
        "direction_boundary": 64.291885,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147964
      },
      {
        "date": "2024-08-16",
        "close": 74.116447,
        "direction_boundary": 62.71365,
        "core_momentum": 0.181823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155178
      },
      {
        "date": "2024-08-23",
        "close": 75.14109,
        "direction_boundary": 63.073601,
        "core_momentum": 0.191324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153268
      },
      {
        "date": "2024-08-30",
        "close": 75.928558,
        "direction_boundary": 63.691971,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153747
      },
      {
        "date": "2024-09-06",
        "close": 72.456131,
        "direction_boundary": 63.018234,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166248
      },
      {
        "date": "2024-09-13",
        "close": 74.125923,
        "direction_boundary": 63.821186,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169117
      },
      {
        "date": "2024-09-20",
        "close": 74.628769,
        "direction_boundary": 62.584446,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16897
      },
      {
        "date": "2024-09-27",
        "close": 77.626816,
        "direction_boundary": 62.132206,
        "core_momentum": 0.249381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      },
      {
        "date": "2024-10-04",
        "close": 75.871635,
        "direction_boundary": 61.633823,
        "core_momentum": 0.231006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179053
      },
      {
        "date": "2024-10-11",
        "close": 76.649605,
        "direction_boundary": 61.541527,
        "core_momentum": 0.245494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178569
      },
      {
        "date": "2024-10-18",
        "close": 76.383957,
        "direction_boundary": 59.99099,
        "core_momentum": 0.273257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2024-10-25",
        "close": 75.738808,
        "direction_boundary": 59.834091,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2024-11-01",
        "close": 74.828003,
        "direction_boundary": 62.206047,
        "core_momentum": 0.202906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2024-11-08",
        "close": 73.632584,
        "direction_boundary": 62.538303,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169011
      },
      {
        "date": "2024-11-15",
        "close": 73.575661,
        "direction_boundary": 64.688744,
        "core_momentum": 0.13738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169011
      },
      {
        "date": "2024-11-22",
        "close": 73.528214,
        "direction_boundary": 65.270195,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169011
      },
      {
        "date": "2024-11-29",
        "close": 73.898232,
        "direction_boundary": 65.934715,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168692
      },
      {
        "date": "2024-12-06",
        "close": 76.564217,
        "direction_boundary": 67.559074,
        "core_momentum": 0.133293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17482
      },
      {
        "date": "2024-12-13",
        "close": 76.317039,
        "direction_boundary": 68.034943,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2024-12-20",
        "close": 74.727707,
        "direction_boundary": 67.42775,
        "core_momentum": 0.108263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165772
      },
      {
        "date": "2024-12-27",
        "close": 75.224991,
        "direction_boundary": 67.342361,
        "core_momentum": 0.117053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165922
      },
      {
        "date": "2025-01-03",
        "close": 74.903221,
        "direction_boundary": 66.630798,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164161
      },
      {
        "date": "2025-01-10",
        "close": 76.560799,
        "direction_boundary": 66.849007,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165579
      },
      {
        "date": "2025-01-17",
        "close": 79.232437,
        "direction_boundary": 66.44104,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-01-24",
        "close": 80.392738,
        "direction_boundary": 69.220886,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2025-01-31",
        "close": 81.338539,
        "direction_boundary": 69.486534,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142357
      },
      {
        "date": "2025-02-07",
        "close": 81.904068,
        "direction_boundary": 70.473236,
        "core_momentum": 0.162201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2025-02-14",
        "close": 84.624451,
        "direction_boundary": 71.251213,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141158
      },
      {
        "date": "2025-02-21",
        "close": 84.302689,
        "direction_boundary": 72.873581,
        "core_momentum": 0.156835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141109
      },
      {
        "date": "2025-02-28",
        "close": 84.195427,
        "direction_boundary": 73.196159,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141046
      },
      {
        "date": "2025-03-07",
        "close": 84.312439,
        "direction_boundary": 74.287216,
        "core_momentum": 0.134952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2025-03-14",
        "close": 83.200882,
        "direction_boundary": 74.856468,
        "core_momentum": 0.111472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2025-03-21",
        "close": 83.659157,
        "direction_boundary": 75.482635,
        "core_momentum": 0.108323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2025-03-28",
        "close": 82.245331,
        "direction_boundary": 76.279594,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2025-04-04",
        "close": 75.4785,
        "direction_boundary": 75.179047,
        "core_momentum": 0.003983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163687
      },
      {
        "date": "2025-04-11",
        "close": 74.035423,
        "direction_boundary": 74.249268,
        "core_momentum": -0.00288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2025-04-18",
        "close": 76.443794,
        "direction_boundary": 73.83181,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171342
      },
      {
        "date": "2025-04-25",
        "close": 80.031975,
        "direction_boundary": 75.596489,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182178
      },
      {
        "date": "2025-05-02",
        "close": 82.069824,
        "direction_boundary": 74.448502,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183679
      },
      {
        "date": "2025-05-09",
        "close": 82.88887,
        "direction_boundary": 77.161934,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181643
      },
      {
        "date": "2025-05-16",
        "close": 84.877968,
        "direction_boundary": 77.105003,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183372
      },
      {
        "date": "2025-05-23",
        "close": 83.571396,
        "direction_boundary": 76.886795,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185515
      },
      {
        "date": "2025-05-30",
        "close": 84.253937,
        "direction_boundary": 76.032921,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185568
      },
      {
        "date": "2025-06-06",
        "close": 85.248482,
        "direction_boundary": 77.199883,
        "core_momentum": 0.104257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2025-06-13",
        "close": 83.103378,
        "direction_boundary": 74.002594,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185045
      },
      {
        "date": "2025-06-20",
        "close": 82.186836,
        "direction_boundary": 75.074677,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182931
      },
      {
        "date": "2025-06-27",
        "close": 83.688408,
        "direction_boundary": 74.752106,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2025-07-04",
        "close": 83.16188,
        "direction_boundary": 76.061378,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184199
      },
      {
        "date": "2025-07-11",
        "close": 84.60495,
        "direction_boundary": 77.27578,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183403
      },
      {
        "date": "2025-07-18",
        "close": 84.312439,
        "direction_boundary": 73.87925,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2025-07-25",
        "close": 84.370941,
        "direction_boundary": 74.486458,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2025-08-01",
        "close": 81.455544,
        "direction_boundary": 70.995049,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183992
      },
      {
        "date": "2025-08-08",
        "close": 84.34169,
        "direction_boundary": 71.526344,
        "core_momentum": 0.17917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2025-08-15",
        "close": 85.940765,
        "direction_boundary": 74.116447,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2025-08-22",
        "close": 86.486794,
        "direction_boundary": 75.14109,
        "core_momentum": 0.150992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186422
      },
      {
        "date": "2025-08-29",
        "close": 84.312439,
        "direction_boundary": 75.928558,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2025-09-05",
        "close": 83.737152,
        "direction_boundary": 72.456131,
        "core_momentum": 0.155694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190219
      },
      {
        "date": "2025-09-12",
        "close": 84.848709,
        "direction_boundary": 74.125923,
        "core_momentum": 0.144656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190139
      },
      {
        "date": "2025-09-19",
        "close": 86.087029,
        "direction_boundary": 74.628769,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190994
      },
      {
        "date": "2025-09-26",
        "close": 86.642807,
        "direction_boundary": 77.626816,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2025-10-03",
        "close": 89.129181,
        "direction_boundary": 75.871635,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2025-10-10",
        "close": 87.335091,
        "direction_boundary": 76.649605,
        "core_momentum": 0.139407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2025-10-17",
        "close": 88.514893,
        "direction_boundary": 76.383957,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2025-10-24",
        "close": 89.461281,
        "direction_boundary": 75.738808,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2025-10-31",
        "close": 89.411934,
        "direction_boundary": 74.828003,
        "core_momentum": 0.194899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2025-11-07",
        "close": 87.929871,
        "direction_boundary": 73.632584,
        "core_momentum": 0.194171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2025-11-14",
        "close": 90.016472,
        "direction_boundary": 73.575661,
        "core_momentum": 0.223454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2025-11-21",
        "close": 87.208336,
        "direction_boundary": 73.528214,
        "core_momentum": 0.186053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2025-11-28",
        "close": 89.684959,
        "direction_boundary": 73.898232,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2025-12-05",
        "close": 90.650253,
        "direction_boundary": 76.564217,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2025-12-12",
        "close": 90.669998,
        "direction_boundary": 76.317039,
        "core_momentum": 0.18807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2025-12-19",
        "close": 91.290001,
        "direction_boundary": 74.727707,
        "core_momentum": 0.221635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2025-12-26",
        "close": 91.089996,
        "direction_boundary": 75.224991,
        "core_momentum": 0.210901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12904
      },
      {
        "date": "2026-01-02",
        "close": 92.57,
        "direction_boundary": 74.903221,
        "core_momentum": 0.235861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2026-01-09",
        "close": 95.0,
        "direction_boundary": 76.560799,
        "core_momentum": 0.240844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2026-01-16",
        "close": 95.389999,
        "direction_boundary": 79.232437,
        "core_momentum": 0.203926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2026-01-23",
        "close": 94.160004,
        "direction_boundary": 80.392738,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2026-01-30",
        "close": 94.050003,
        "direction_boundary": 81.338539,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2026-02-06",
        "close": 95.019997,
        "direction_boundary": 81.904068,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2026-02-13",
        "close": 94.940002,
        "direction_boundary": 84.624451,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2026-02-20",
        "close": 97.18,
        "direction_boundary": 84.302689,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115384
      },
      {
        "date": "2026-02-27",
        "close": 97.489998,
        "direction_boundary": 84.195427,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107052
      },
      {
        "date": "2026-03-06",
        "close": 90.559998,
        "direction_boundary": 84.312439,
        "core_momentum": 0.0741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2026-03-13",
        "close": 90.629997,
        "direction_boundary": 83.200882,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152257
      },
      {
        "date": "2026-03-20",
        "close": 87.370003,
        "direction_boundary": 83.659157,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160511
      },
      {
        "date": "2026-03-27",
        "close": 87.470001,
        "direction_boundary": 82.245331,
        "core_momentum": 0.063525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160292
      },
      {
        "date": "2026-04-03",
        "close": 90.32,
        "direction_boundary": 75.4785,
        "core_momentum": 0.196632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161685
      },
      {
        "date": "2026-04-10",
        "close": 94.410004,
        "direction_boundary": 74.035423,
        "core_momentum": 0.2752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16966
      },
      {
        "date": "2026-04-17",
        "close": 96.480003,
        "direction_boundary": 76.443794,
        "core_momentum": 0.262104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171058
      },
      {
        "date": "2026-04-24",
        "close": 93.779999,
        "direction_boundary": 80.031975,
        "core_momentum": 0.171782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2026-05-01",
        "close": 93.919998,
        "direction_boundary": 82.069824,
        "core_momentum": 0.144391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2026-05-08",
        "close": 94.870003,
        "direction_boundary": 82.88887,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174416
      },
      {
        "date": "2026-05-15",
        "close": 93.699997,
        "direction_boundary": 84.877968,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173058
      },
      {
        "date": "2026-05-22",
        "close": 97.089996,
        "direction_boundary": 83.571396,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172348
      },
      {
        "date": "2026-05-29",
        "close": 97.5,
        "direction_boundary": 84.253937,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2026-06-05",
        "close": 97.800003,
        "direction_boundary": 85.248482,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2026-06-12",
        "close": 99.709999,
        "direction_boundary": 83.103378,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2026-06-19",
        "close": 101.68,
        "direction_boundary": 82.186836,
        "core_momentum": 0.237181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2026-06-26",
        "close": 100.559998,
        "direction_boundary": 83.688408,
        "core_momentum": 0.2016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2026-07-03",
        "close": 103.580002,
        "direction_boundary": 83.16188,
        "core_momentum": 0.245523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175395
      },
      {
        "date": "2026-07-10",
        "close": 101.379997,
        "direction_boundary": 84.60495,
        "core_momentum": 0.198275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2026-07-17",
        "close": 100.779999,
        "direction_boundary": 84.312439,
        "core_momentum": 0.195316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2026-07-24",
        "close": 101.540001,
        "direction_boundary": 84.370941,
        "core_momentum": 0.203495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175182
      },
      {
        "date": "2026-07-31",
        "close": 102.68,
        "direction_boundary": 81.455544,
        "core_momentum": 0.260565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175444
      },
      {
        "date": "2026-08-07",
        "close": 105.620003,
        "direction_boundary": 84.34169,
        "core_momentum": 0.252287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.71365,
        "volume": 1088
      },
      {
        "date": "2023-08-25",
        "close": 63.073601,
        "volume": 7568
      },
      {
        "date": "2023-09-01",
        "close": 63.691971,
        "volume": 122045
      },
      {
        "date": "2023-09-08",
        "close": 63.018234,
        "volume": 1846
      },
      {
        "date": "2023-09-15",
        "close": 63.821186,
        "volume": 23290
      },
      {
        "date": "2023-09-22",
        "close": 62.584446,
        "volume": 6793
      },
      {
        "date": "2023-09-29",
        "close": 62.132206,
        "volume": 160995
      },
      {
        "date": "2023-10-06",
        "close": 61.633823,
        "volume": 108643
      },
      {
        "date": "2023-10-13",
        "close": 61.541527,
        "volume": 1730
      },
      {
        "date": "2023-10-20",
        "close": 59.99099,
        "volume": 2920
      },
      {
        "date": "2023-10-27",
        "close": 59.834091,
        "volume": 3854
      },
      {
        "date": "2023-11-03",
        "close": 62.206047,
        "volume": 83547
      },
      {
        "date": "2023-11-10",
        "close": 62.538303,
        "volume": 15833
      },
      {
        "date": "2023-11-17",
        "close": 64.688744,
        "volume": 10597
      },
      {
        "date": "2023-11-24",
        "close": 65.270195,
        "volume": 11545
      },
      {
        "date": "2023-12-01",
        "close": 65.934715,
        "volume": 18885
      },
      {
        "date": "2023-12-08",
        "close": 67.559074,
        "volume": 10043
      },
      {
        "date": "2023-12-15",
        "close": 68.034943,
        "volume": 8351
      },
      {
        "date": "2023-12-22",
        "close": 67.42775,
        "volume": 28004
      },
      {
        "date": "2023-12-29",
        "close": 67.342361,
        "volume": 4870
      },
      {
        "date": "2024-01-05",
        "close": 66.630798,
        "volume": 17196
      },
      {
        "date": "2024-01-12",
        "close": 66.849007,
        "volume": 6512
      },
      {
        "date": "2024-01-19",
        "close": 66.44104,
        "volume": 6804
      },
      {
        "date": "2024-01-26",
        "close": 69.220886,
        "volume": 9986
      },
      {
        "date": "2024-02-02",
        "close": 69.486534,
        "volume": 1577
      },
      {
        "date": "2024-02-09",
        "close": 70.473236,
        "volume": 5792
      },
      {
        "date": "2024-02-16",
        "close": 71.251213,
        "volume": 3106
      },
      {
        "date": "2024-02-23",
        "close": 72.873581,
        "volume": 5104
      },
      {
        "date": "2024-03-01",
        "close": 73.196159,
        "volume": 5234
      },
      {
        "date": "2024-03-08",
        "close": 74.287216,
        "volume": 3182
      },
      {
        "date": "2024-03-15",
        "close": 74.856468,
        "volume": 19416
      },
      {
        "date": "2024-03-22",
        "close": 75.482635,
        "volume": 4590
      },
      {
        "date": "2024-03-29",
        "close": 76.279594,
        "volume": 7918
      },
      {
        "date": "2024-04-05",
        "close": 75.179047,
        "volume": 5131
      },
      {
        "date": "2024-04-12",
        "close": 74.249268,
        "volume": 6953
      },
      {
        "date": "2024-04-19",
        "close": 73.83181,
        "volume": 27589
      },
      {
        "date": "2024-04-26",
        "close": 75.596489,
        "volume": 6344
      },
      {
        "date": "2024-05-03",
        "close": 74.448502,
        "volume": 6542
      },
      {
        "date": "2024-05-10",
        "close": 77.161934,
        "volume": 7952
      },
      {
        "date": "2024-05-17",
        "close": 77.105003,
        "volume": 4607
      },
      {
        "date": "2024-05-24",
        "close": 76.886795,
        "volume": 2363
      },
      {
        "date": "2024-05-31",
        "close": 76.032921,
        "volume": 6859
      },
      {
        "date": "2024-06-07",
        "close": 77.199883,
        "volume": 50502
      },
      {
        "date": "2024-06-14",
        "close": 74.002594,
        "volume": 50853
      },
      {
        "date": "2024-06-21",
        "close": 75.074677,
        "volume": 107926
      },
      {
        "date": "2024-06-28",
        "close": 74.752106,
        "volume": 19286
      },
      {
        "date": "2024-07-05",
        "close": 76.061378,
        "volume": 15963
      },
      {
        "date": "2024-07-12",
        "close": 77.27578,
        "volume": 9063
      },
      {
        "date": "2024-07-19",
        "close": 73.87925,
        "volume": 17385
      },
      {
        "date": "2024-07-26",
        "close": 74.486458,
        "volume": 46105
      },
      {
        "date": "2024-08-02",
        "close": 70.995049,
        "volume": 53540
      },
      {
        "date": "2024-08-09",
        "close": 71.526344,
        "volume": 110229
      },
      {
        "date": "2024-08-16",
        "close": 74.116447,
        "volume": 28100
      },
      {
        "date": "2024-08-23",
        "close": 75.14109,
        "volume": 9460
      },
      {
        "date": "2024-08-30",
        "close": 75.928558,
        "volume": 2015
      },
      {
        "date": "2024-09-06",
        "close": 72.456131,
        "volume": 15396
      },
      {
        "date": "2024-09-13",
        "close": 74.125923,
        "volume": 16492
      },
      {
        "date": "2024-09-20",
        "close": 74.628769,
        "volume": 13226
      },
      {
        "date": "2024-09-27",
        "close": 77.626816,
        "volume": 6519
      },
      {
        "date": "2024-10-04",
        "close": 75.871635,
        "volume": 22469
      },
      {
        "date": "2024-10-11",
        "close": 76.649605,
        "volume": 4020
      },
      {
        "date": "2024-10-18",
        "close": 76.383957,
        "volume": 27800
      },
      {
        "date": "2024-10-25",
        "close": 75.738808,
        "volume": 31043
      },
      {
        "date": "2024-11-01",
        "close": 74.828003,
        "volume": 19496
      },
      {
        "date": "2024-11-08",
        "close": 73.632584,
        "volume": 64752
      },
      {
        "date": "2024-11-15",
        "close": 73.575661,
        "volume": 40752
      },
      {
        "date": "2024-11-22",
        "close": 73.528214,
        "volume": 62039
      },
      {
        "date": "2024-11-29",
        "close": 73.898232,
        "volume": 39045
      },
      {
        "date": "2024-12-06",
        "close": 76.564217,
        "volume": 27271
      },
      {
        "date": "2024-12-13",
        "close": 76.317039,
        "volume": 25932
      },
      {
        "date": "2024-12-20",
        "close": 74.727707,
        "volume": 42246
      },
      {
        "date": "2024-12-27",
        "close": 75.224991,
        "volume": 28449
      },
      {
        "date": "2025-01-03",
        "close": 74.903221,
        "volume": 49010
      },
      {
        "date": "2025-01-10",
        "close": 76.560799,
        "volume": 52222
      },
      {
        "date": "2025-01-17",
        "close": 79.232437,
        "volume": 22575
      },
      {
        "date": "2025-01-24",
        "close": 80.392738,
        "volume": 18879
      },
      {
        "date": "2025-01-31",
        "close": 81.338539,
        "volume": 6390
      },
      {
        "date": "2025-02-07",
        "close": 81.904068,
        "volume": 24174
      },
      {
        "date": "2025-02-14",
        "close": 84.624451,
        "volume": 18278
      },
      {
        "date": "2025-02-21",
        "close": 84.302689,
        "volume": 13196
      },
      {
        "date": "2025-02-28",
        "close": 84.195427,
        "volume": 15885
      },
      {
        "date": "2025-03-07",
        "close": 84.312439,
        "volume": 63698
      },
      {
        "date": "2025-03-14",
        "close": 83.200882,
        "volume": 41833
      },
      {
        "date": "2025-03-21",
        "close": 83.659157,
        "volume": 19212
      },
      {
        "date": "2025-03-28",
        "close": 82.245331,
        "volume": 44731
      },
      {
        "date": "2025-04-04",
        "close": 75.4785,
        "volume": 71872
      },
      {
        "date": "2025-04-11",
        "close": 74.035423,
        "volume": 200831
      },
      {
        "date": "2025-04-18",
        "close": 76.443794,
        "volume": 40707
      },
      {
        "date": "2025-04-25",
        "close": 80.031975,
        "volume": 17297
      },
      {
        "date": "2025-05-02",
        "close": 82.069824,
        "volume": 50395
      },
      {
        "date": "2025-05-09",
        "close": 82.88887,
        "volume": 35735
      },
      {
        "date": "2025-05-16",
        "close": 84.877968,
        "volume": 19715
      },
      {
        "date": "2025-05-23",
        "close": 83.571396,
        "volume": 33706
      },
      {
        "date": "2025-05-30",
        "close": 84.253937,
        "volume": 18178
      },
      {
        "date": "2025-06-06",
        "close": 85.248482,
        "volume": 5615
      },
      {
        "date": "2025-06-13",
        "close": 83.103378,
        "volume": 11292
      },
      {
        "date": "2025-06-20",
        "close": 82.186836,
        "volume": 10018
      },
      {
        "date": "2025-06-27",
        "close": 83.688408,
        "volume": 26344
      },
      {
        "date": "2025-07-04",
        "close": 83.16188,
        "volume": 14150
      },
      {
        "date": "2025-07-11",
        "close": 84.60495,
        "volume": 10112
      },
      {
        "date": "2025-07-18",
        "close": 84.312439,
        "volume": 5997
      },
      {
        "date": "2025-07-25",
        "close": 84.370941,
        "volume": 14374
      },
      {
        "date": "2025-08-01",
        "close": 81.455544,
        "volume": 34191
      },
      {
        "date": "2025-08-08",
        "close": 84.34169,
        "volume": 28200
      },
      {
        "date": "2025-08-15",
        "close": 85.940765,
        "volume": 18709
      },
      {
        "date": "2025-08-22",
        "close": 86.486794,
        "volume": 23498
      },
      {
        "date": "2025-08-29",
        "close": 84.312439,
        "volume": 44047
      },
      {
        "date": "2025-09-05",
        "close": 83.737152,
        "volume": 32919
      },
      {
        "date": "2025-09-12",
        "close": 84.848709,
        "volume": 10650
      },
      {
        "date": "2025-09-19",
        "close": 86.087029,
        "volume": 16804
      },
      {
        "date": "2025-09-26",
        "close": 86.642807,
        "volume": 18089
      },
      {
        "date": "2025-10-03",
        "close": 89.129181,
        "volume": 19904
      },
      {
        "date": "2025-10-10",
        "close": 87.335091,
        "volume": 3913
      },
      {
        "date": "2025-10-17",
        "close": 88.514893,
        "volume": 20003
      },
      {
        "date": "2025-10-24",
        "close": 89.461281,
        "volume": 11513
      },
      {
        "date": "2025-10-31",
        "close": 89.411934,
        "volume": 14471
      },
      {
        "date": "2025-11-07",
        "close": 87.929871,
        "volume": 44953
      },
      {
        "date": "2025-11-14",
        "close": 90.016472,
        "volume": 11090
      },
      {
        "date": "2025-11-21",
        "close": 87.208336,
        "volume": 11616
      },
      {
        "date": "2025-11-28",
        "close": 89.684959,
        "volume": 19206
      },
      {
        "date": "2025-12-05",
        "close": 90.650253,
        "volume": 27861
      },
      {
        "date": "2025-12-12",
        "close": 90.669998,
        "volume": 20945
      },
      {
        "date": "2025-12-19",
        "close": 91.290001,
        "volume": 61542
      },
      {
        "date": "2025-12-26",
        "close": 91.089996,
        "volume": 6146
      },
      {
        "date": "2026-01-02",
        "close": 92.57,
        "volume": 6757
      },
      {
        "date": "2026-01-09",
        "close": 95.0,
        "volume": 48820
      },
      {
        "date": "2026-01-16",
        "close": 95.389999,
        "volume": 18702
      },
      {
        "date": "2026-01-23",
        "close": 94.160004,
        "volume": 29844
      },
      {
        "date": "2026-01-30",
        "close": 94.050003,
        "volume": 53344
      },
      {
        "date": "2026-02-06",
        "close": 95.019997,
        "volume": 54132
      },
      {
        "date": "2026-02-13",
        "close": 94.940002,
        "volume": 35129
      },
      {
        "date": "2026-02-20",
        "close": 97.18,
        "volume": 16325
      },
      {
        "date": "2026-02-27",
        "close": 97.489998,
        "volume": 31426
      },
      {
        "date": "2026-03-06",
        "close": 90.559998,
        "volume": 149802
      },
      {
        "date": "2026-03-13",
        "close": 90.629997,
        "volume": 109605
      },
      {
        "date": "2026-03-20",
        "close": 87.370003,
        "volume": 108732
      },
      {
        "date": "2026-03-27",
        "close": 87.470001,
        "volume": 192006
      },
      {
        "date": "2026-04-03",
        "close": 90.32,
        "volume": 81199
      },
      {
        "date": "2026-04-10",
        "close": 94.410004,
        "volume": 144147
      },
      {
        "date": "2026-04-17",
        "close": 96.480003,
        "volume": 100824
      },
      {
        "date": "2026-04-24",
        "close": 93.779999,
        "volume": 69943
      },
      {
        "date": "2026-05-01",
        "close": 93.919998,
        "volume": 22220
      },
      {
        "date": "2026-05-08",
        "close": 94.870003,
        "volume": 86437
      },
      {
        "date": "2026-05-15",
        "close": 93.699997,
        "volume": 77733
      },
      {
        "date": "2026-05-22",
        "close": 97.089996,
        "volume": 90248
      },
      {
        "date": "2026-05-29",
        "close": 97.5,
        "volume": 150842
      },
      {
        "date": "2026-06-05",
        "close": 97.800003,
        "volume": 12320
      },
      {
        "date": "2026-06-12",
        "close": 99.709999,
        "volume": 30089
      },
      {
        "date": "2026-06-19",
        "close": 101.68,
        "volume": 18505
      },
      {
        "date": "2026-06-26",
        "close": 100.559998,
        "volume": 2313
      },
      {
        "date": "2026-07-03",
        "close": 103.580002,
        "volume": 4371
      },
      {
        "date": "2026-07-10",
        "close": 101.379997,
        "volume": 26566
      },
      {
        "date": "2026-07-17",
        "close": 100.779999,
        "volume": 52657
      },
      {
        "date": "2026-07-24",
        "close": 101.540001,
        "volume": 39830
      },
      {
        "date": "2026-07-31",
        "close": 102.68,
        "volume": 88247
      },
      {
        "date": "2026-08-07",
        "close": 105.620003,
        "volume": 23705
      }
    ],
    "sharemaestro_context": {
      "trend": 96.388667,
      "fair_value": 80.70354,
      "market_activity": 48.929211,
      "market_dynamics": 0.940342,
      "relative_strength": 6.117195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.001843,
        "directional_follow_through": 0.54,
        "regime_survival": 0.96,
        "conditional_difference": -0.011156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.021548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088923,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.046768
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.119474
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037223
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005874
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.052544
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.050138
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.267131
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381669
      }
    ]
  }
}