{
  "ticker": {
    "uuid": "4d105a03-36c4-4ec8-80e6-f70d363367f8",
    "symbol": "AQWA",
    "name": "Global X Clean Water UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.924999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.485001,
    "boundary_margin": 0.052392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141175,
    "volatility_stability": 0.9941,
    "risk_context": 0.7083,
    "current_regime": {
      "move": 0.071892,
      "interruption": -0.033246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.749,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.855,
        "direction_boundary": 22.4,
        "core_momentum": -0.02433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13426
      },
      {
        "date": "2023-08-25",
        "close": 21.85,
        "direction_boundary": 21.844999,
        "core_momentum": 0.000229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2023-09-01",
        "close": 22.389999,
        "direction_boundary": 21.01,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2023-09-08",
        "close": 22.155001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2023-09-15",
        "close": 21.790001,
        "direction_boundary": 21.495001,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123267
      },
      {
        "date": "2023-09-22",
        "close": 21.645,
        "direction_boundary": 21.495001,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120952
      },
      {
        "date": "2023-09-29",
        "close": 21.325001,
        "direction_boundary": 19.784,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117142
      },
      {
        "date": "2023-10-06",
        "close": 20.934999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118273
      },
      {
        "date": "2023-10-13",
        "close": 21.27,
        "direction_boundary": 19.604,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119296
      },
      {
        "date": "2023-10-20",
        "close": 20.700001,
        "direction_boundary": 19.906,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125702
      },
      {
        "date": "2023-10-27",
        "close": 20.76,
        "direction_boundary": 20.334999,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124614
      },
      {
        "date": "2023-11-03",
        "close": 21.389999,
        "direction_boundary": 20.645,
        "core_momentum": 0.036086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123881
      },
      {
        "date": "2023-11-10",
        "close": 21.665001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123673
      },
      {
        "date": "2023-11-17",
        "close": 22.16,
        "direction_boundary": 20.09,
        "core_momentum": 0.103036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2023-11-24",
        "close": 22.200001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2023-12-01",
        "close": 22.67,
        "direction_boundary": 20.709999,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2023-12-08",
        "close": 23.219999,
        "direction_boundary": 20.504999,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119315
      },
      {
        "date": "2023-12-15",
        "close": 23.834999,
        "direction_boundary": 19.826,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2023-12-22",
        "close": 24.135,
        "direction_boundary": 19.648001,
        "core_momentum": 0.228369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2023-12-29",
        "close": 23.855,
        "direction_boundary": 19.823999,
        "core_momentum": 0.203339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124365
      },
      {
        "date": "2024-01-05",
        "close": 23.360001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125416
      },
      {
        "date": "2024-01-12",
        "close": 23.485001,
        "direction_boundary": 20.5,
        "core_momentum": 0.14561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124994
      },
      {
        "date": "2024-01-19",
        "close": 23.545,
        "direction_boundary": 20.040001,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2024-01-26",
        "close": 23.51,
        "direction_boundary": 20.52,
        "core_momentum": 0.145712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117926
      },
      {
        "date": "2024-02-02",
        "close": 23.459999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.106604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2024-02-09",
        "close": 24.305,
        "direction_boundary": 21.08,
        "core_momentum": 0.152989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2024-02-16",
        "close": 24.719999,
        "direction_boundary": 21.33,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2024-02-23",
        "close": 24.785,
        "direction_boundary": 21.105,
        "core_momentum": 0.174366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2024-03-01",
        "close": 25.290001,
        "direction_boundary": 20.75,
        "core_momentum": 0.218795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2024-03-08",
        "close": 25.440001,
        "direction_boundary": 20.965,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2024-03-15",
        "close": 25.605,
        "direction_boundary": 20.125,
        "core_momentum": 0.272298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2024-03-22",
        "close": 26.65,
        "direction_boundary": 19.799999,
        "core_momentum": 0.34596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2024-03-29",
        "close": 26.705,
        "direction_boundary": 20.405001,
        "core_momentum": 0.308748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11889
      },
      {
        "date": "2024-04-05",
        "close": 26.355,
        "direction_boundary": 20.105,
        "core_momentum": 0.310868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2024-04-12",
        "close": 26.24,
        "direction_boundary": 20.32,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2024-04-19",
        "close": 26.68,
        "direction_boundary": 20.424999,
        "core_momentum": 0.306242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106547
      },
      {
        "date": "2024-04-26",
        "close": 27.030001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.338119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106167
      },
      {
        "date": "2024-05-03",
        "close": 27.280001,
        "direction_boundary": 20.844999,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2024-05-10",
        "close": 28.035,
        "direction_boundary": 21.135,
        "core_momentum": 0.326473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2024-05-17",
        "close": 28.295,
        "direction_boundary": 21.135,
        "core_momentum": 0.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2024-05-24",
        "close": 27.950001,
        "direction_boundary": 20.924999,
        "core_momentum": 0.335723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2024-05-31",
        "close": 26.684999,
        "direction_boundary": 20.98,
        "core_momentum": 0.271926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2024-06-07",
        "close": 26.389999,
        "direction_boundary": 21.9,
        "core_momentum": 0.205023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2024-06-14",
        "close": 26.51,
        "direction_boundary": 21.924999,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2024-06-21",
        "close": 26.32,
        "direction_boundary": 21.775,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12656
      },
      {
        "date": "2024-06-28",
        "close": 26.07,
        "direction_boundary": 22.1,
        "core_momentum": 0.179638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12609
      },
      {
        "date": "2024-07-05",
        "close": 25.620001,
        "direction_boundary": 21.705,
        "core_momentum": 0.180373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124804
      },
      {
        "date": "2024-07-12",
        "close": 26.91,
        "direction_boundary": 21.605,
        "core_momentum": 0.245545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139914
      },
      {
        "date": "2024-07-19",
        "close": 26.74,
        "direction_boundary": 21.790001,
        "core_momentum": 0.227168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2024-07-26",
        "close": 27.5,
        "direction_boundary": 22.485001,
        "core_momentum": 0.223038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2024-08-02",
        "close": 26.385,
        "direction_boundary": 22.1,
        "core_momentum": 0.193891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158084
      },
      {
        "date": "2024-08-09",
        "close": 26.025,
        "direction_boundary": 22.08,
        "core_momentum": 0.178668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153513
      },
      {
        "date": "2024-08-16",
        "close": 26.365,
        "direction_boundary": 21.855,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152873
      },
      {
        "date": "2024-08-23",
        "close": 26.6,
        "direction_boundary": 21.85,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15313
      },
      {
        "date": "2024-08-30",
        "close": 26.605,
        "direction_boundary": 22.389999,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2024-09-06",
        "close": 25.655001,
        "direction_boundary": 22.155001,
        "core_momentum": 0.157978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159963
      },
      {
        "date": "2024-09-13",
        "close": 26.280001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.206058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163146
      },
      {
        "date": "2024-09-20",
        "close": 26.965,
        "direction_boundary": 21.645,
        "core_momentum": 0.245784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2024-09-27",
        "close": 27.42,
        "direction_boundary": 21.325001,
        "core_momentum": 0.285815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2024-10-04",
        "close": 27.370001,
        "direction_boundary": 20.934999,
        "core_momentum": 0.30738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2024-10-11",
        "close": 27.32,
        "direction_boundary": 21.27,
        "core_momentum": 0.284438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2024-10-18",
        "close": 27.879999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.34686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2024-10-25",
        "close": 27.235001,
        "direction_boundary": 20.76,
        "core_momentum": 0.311898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161224
      },
      {
        "date": "2024-11-01",
        "close": 26.705,
        "direction_boundary": 21.389999,
        "core_momentum": 0.248481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16299
      },
      {
        "date": "2024-11-08",
        "close": 27.84,
        "direction_boundary": 21.665001,
        "core_momentum": 0.285022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16903
      },
      {
        "date": "2024-11-15",
        "close": 27.889999,
        "direction_boundary": 22.16,
        "core_momentum": 0.258574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168508
      },
      {
        "date": "2024-11-22",
        "close": 28.754999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2024-11-29",
        "close": 28.594999,
        "direction_boundary": 22.67,
        "core_momentum": 0.261359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2024-12-06",
        "close": 28.540001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2024-12-13",
        "close": 28.059999,
        "direction_boundary": 23.834999,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2024-12-20",
        "close": 27.09,
        "direction_boundary": 24.135,
        "core_momentum": 0.122436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168375
      },
      {
        "date": "2024-12-27",
        "close": 27.049999,
        "direction_boundary": 23.855,
        "core_momentum": 0.133934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167724
      },
      {
        "date": "2025-01-03",
        "close": 26.950001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165711
      },
      {
        "date": "2025-01-10",
        "close": 26.465,
        "direction_boundary": 23.485001,
        "core_momentum": 0.126889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153196
      },
      {
        "date": "2025-01-17",
        "close": 27.695,
        "direction_boundary": 23.545,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165659
      },
      {
        "date": "2025-01-24",
        "close": 27.115,
        "direction_boundary": 23.51,
        "core_momentum": 0.153339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163852
      },
      {
        "date": "2025-01-31",
        "close": 27.775,
        "direction_boundary": 23.459999,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2025-02-07",
        "close": 27.645,
        "direction_boundary": 24.305,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154852
      },
      {
        "date": "2025-02-14",
        "close": 27.719999,
        "direction_boundary": 24.719999,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154092
      },
      {
        "date": "2025-02-21",
        "close": 27.415001,
        "direction_boundary": 24.785,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154773
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "direction_boundary": 25.290001,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154767
      },
      {
        "date": "2025-03-07",
        "close": 26.040001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164098
      },
      {
        "date": "2025-03-14",
        "close": 25.76,
        "direction_boundary": 25.605,
        "core_momentum": 0.006054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161213
      },
      {
        "date": "2025-03-21",
        "close": 25.82,
        "direction_boundary": 26.65,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156723
      },
      {
        "date": "2025-03-28",
        "close": 25.92,
        "direction_boundary": 26.705,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2025-04-04",
        "close": 24.620001,
        "direction_boundary": 26.355,
        "core_momentum": -0.065832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169124
      },
      {
        "date": "2025-04-11",
        "close": 24.105,
        "direction_boundary": 26.24,
        "core_momentum": -0.081364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2025-04-18",
        "close": 24.594999,
        "direction_boundary": 26.68,
        "core_momentum": -0.078148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2025-04-25",
        "close": 25.355,
        "direction_boundary": 27.030001,
        "core_momentum": -0.061968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2025-05-02",
        "close": 26.165001,
        "direction_boundary": 27.280001,
        "core_momentum": -0.040872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2025-05-09",
        "close": 26.26,
        "direction_boundary": 28.035,
        "core_momentum": -0.063314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169115
      },
      {
        "date": "2025-05-16",
        "close": 27.120001,
        "direction_boundary": 28.295,
        "core_momentum": -0.041527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175706
      },
      {
        "date": "2025-05-23",
        "close": 26.389999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2025-05-30",
        "close": 26.795,
        "direction_boundary": 26.684999,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175021
      },
      {
        "date": "2025-06-06",
        "close": 27.075001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175934
      },
      {
        "date": "2025-06-13",
        "close": 26.535,
        "direction_boundary": 26.51,
        "core_momentum": 0.000943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176529
      },
      {
        "date": "2025-06-20",
        "close": 26.59,
        "direction_boundary": 26.32,
        "core_momentum": 0.010258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170027
      },
      {
        "date": "2025-06-27",
        "close": 26.745001,
        "direction_boundary": 26.07,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170262
      },
      {
        "date": "2025-07-04",
        "close": 26.950001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170553
      },
      {
        "date": "2025-07-11",
        "close": 26.965,
        "direction_boundary": 26.91,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16853
      },
      {
        "date": "2025-07-18",
        "close": 27.205,
        "direction_boundary": 26.74,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156315
      },
      {
        "date": "2025-07-25",
        "close": 26.805,
        "direction_boundary": 27.5,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154892
      },
      {
        "date": "2025-08-01",
        "close": 27.129999,
        "direction_boundary": 26.385,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2025-08-08",
        "close": 27.485001,
        "direction_boundary": 26.025,
        "core_momentum": 0.0561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153059
      },
      {
        "date": "2025-08-15",
        "close": 27.985001,
        "direction_boundary": 26.365,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2025-08-22",
        "close": 28.305,
        "direction_boundary": 26.6,
        "core_momentum": 0.064098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15492
      },
      {
        "date": "2025-08-29",
        "close": 28.184999,
        "direction_boundary": 26.605,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155106
      },
      {
        "date": "2025-09-05",
        "close": 28.025,
        "direction_boundary": 25.655001,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134906
      },
      {
        "date": "2025-09-12",
        "close": 27.379999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138489
      },
      {
        "date": "2025-09-19",
        "close": 27.275,
        "direction_boundary": 26.965,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2025-09-26",
        "close": 27.18,
        "direction_boundary": 27.42,
        "core_momentum": -0.008753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138944
      },
      {
        "date": "2025-10-03",
        "close": 27.51,
        "direction_boundary": 27.370001,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2025-10-10",
        "close": 27.355,
        "direction_boundary": 27.32,
        "core_momentum": 0.001281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2025-10-17",
        "close": 27.67,
        "direction_boundary": 27.879999,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109678
      },
      {
        "date": "2025-10-24",
        "close": 28.235001,
        "direction_boundary": 27.235001,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2025-10-31",
        "close": 28.145,
        "direction_boundary": 26.705,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2025-11-07",
        "close": 27.975,
        "direction_boundary": 27.84,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099215
      },
      {
        "date": "2025-11-14",
        "close": 27.4,
        "direction_boundary": 27.889999,
        "core_momentum": -0.017569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094494
      },
      {
        "date": "2025-11-21",
        "close": 26.924999,
        "direction_boundary": 28.754999,
        "core_momentum": -0.063641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089603
      },
      {
        "date": "2025-11-28",
        "close": 27.674999,
        "direction_boundary": 28.594999,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095001
      },
      {
        "date": "2025-12-05",
        "close": 27.52,
        "direction_boundary": 28.540001,
        "core_momentum": -0.035739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094509
      },
      {
        "date": "2025-12-12",
        "close": 27.15,
        "direction_boundary": 28.059999,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092015
      },
      {
        "date": "2025-12-19",
        "close": 27.075001,
        "direction_boundary": 27.09,
        "core_momentum": -0.000554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092135
      },
      {
        "date": "2025-12-26",
        "close": 26.805,
        "direction_boundary": 27.049999,
        "core_momentum": -0.009057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092988
      },
      {
        "date": "2026-01-02",
        "close": 26.965,
        "direction_boundary": 26.950001,
        "core_momentum": 0.000557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092744
      },
      {
        "date": "2026-01-09",
        "close": 27.815001,
        "direction_boundary": 26.465,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2026-01-16",
        "close": 28.549999,
        "direction_boundary": 27.695,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2026-01-23",
        "close": 28.305,
        "direction_boundary": 27.115,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2026-01-30",
        "close": 27.84,
        "direction_boundary": 27.775,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107923
      },
      {
        "date": "2026-02-06",
        "close": 28.945,
        "direction_boundary": 27.645,
        "core_momentum": 0.047025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2026-02-20",
        "close": 29.295,
        "direction_boundary": 27.415001,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2026-02-27",
        "close": 29.355,
        "direction_boundary": 27.450001,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2026-03-06",
        "close": 28.825001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2026-03-13",
        "close": 27.74,
        "direction_boundary": 25.76,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2026-03-20",
        "close": 26.764999,
        "direction_boundary": 25.82,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138211
      },
      {
        "date": "2026-03-27",
        "close": 26.975,
        "direction_boundary": 25.92,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138647
      },
      {
        "date": "2026-04-03",
        "close": 27.639999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.122664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2026-04-10",
        "close": 28.445,
        "direction_boundary": 24.105,
        "core_momentum": 0.180046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2026-04-17",
        "close": 27.92,
        "direction_boundary": 24.594999,
        "core_momentum": 0.13519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14877
      },
      {
        "date": "2026-04-24",
        "close": 27.959999,
        "direction_boundary": 25.355,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146008
      },
      {
        "date": "2026-05-01",
        "close": 27.795,
        "direction_boundary": 26.165001,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146162
      },
      {
        "date": "2026-05-08",
        "close": 27.389999,
        "direction_boundary": 26.26,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147304
      },
      {
        "date": "2026-05-15",
        "close": 26.674999,
        "direction_boundary": 27.120001,
        "core_momentum": -0.016409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2026-05-22",
        "close": 26.985001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148069
      },
      {
        "date": "2026-05-29",
        "close": 27.040001,
        "direction_boundary": 26.795,
        "core_momentum": 0.009144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142766
      },
      {
        "date": "2026-06-05",
        "close": 27.115,
        "direction_boundary": 27.075001,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142684
      },
      {
        "date": "2026-06-12",
        "close": 27.245001,
        "direction_boundary": 26.535,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141612
      },
      {
        "date": "2026-06-19",
        "close": 27.889999,
        "direction_boundary": 26.59,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2026-06-26",
        "close": 28.725,
        "direction_boundary": 26.745001,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2026-07-03",
        "close": 28.66,
        "direction_boundary": 26.950001,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2026-07-10",
        "close": 28.495001,
        "direction_boundary": 26.965,
        "core_momentum": 0.05674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2026-07-17",
        "close": 28.605,
        "direction_boundary": 27.205,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2026-07-24",
        "close": 28.1,
        "direction_boundary": 26.805,
        "core_momentum": 0.048312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141085
      },
      {
        "date": "2026-07-31",
        "close": 27.77,
        "direction_boundary": 27.129999,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140139
      },
      {
        "date": "2026-08-07",
        "close": 28.924999,
        "direction_boundary": 27.485001,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.855,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 21.85,
        "volume": 760
      },
      {
        "date": "2023-09-01",
        "close": 22.389999,
        "volume": 150
      },
      {
        "date": "2023-09-08",
        "close": 22.155001,
        "volume": 1015
      },
      {
        "date": "2023-09-15",
        "close": 21.790001,
        "volume": 296
      },
      {
        "date": "2023-09-22",
        "close": 21.645,
        "volume": 29
      },
      {
        "date": "2023-09-29",
        "close": 21.325001,
        "volume": 1759
      },
      {
        "date": "2023-10-06",
        "close": 20.934999,
        "volume": 455
      },
      {
        "date": "2023-10-13",
        "close": 21.27,
        "volume": 643
      },
      {
        "date": "2023-10-20",
        "close": 20.700001,
        "volume": 1499
      },
      {
        "date": "2023-10-27",
        "close": 20.76,
        "volume": 183
      },
      {
        "date": "2023-11-03",
        "close": 21.389999,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 21.665001,
        "volume": 1970
      },
      {
        "date": "2023-11-17",
        "close": 22.16,
        "volume": 1130
      },
      {
        "date": "2023-11-24",
        "close": 22.200001,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 22.67,
        "volume": 96
      },
      {
        "date": "2023-12-08",
        "close": 23.219999,
        "volume": 2524
      },
      {
        "date": "2023-12-15",
        "close": 23.834999,
        "volume": 161
      },
      {
        "date": "2023-12-22",
        "close": 24.135,
        "volume": 1541
      },
      {
        "date": "2023-12-29",
        "close": 23.855,
        "volume": 607
      },
      {
        "date": "2024-01-05",
        "close": 23.360001,
        "volume": 915
      },
      {
        "date": "2024-01-12",
        "close": 23.485001,
        "volume": 576
      },
      {
        "date": "2024-01-19",
        "close": 23.545,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 23.51,
        "volume": 1243
      },
      {
        "date": "2024-02-02",
        "close": 23.459999,
        "volume": 156
      },
      {
        "date": "2024-02-09",
        "close": 24.305,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 24.719999,
        "volume": 2605
      },
      {
        "date": "2024-02-23",
        "close": 24.785,
        "volume": 657
      },
      {
        "date": "2024-03-01",
        "close": 25.290001,
        "volume": 492
      },
      {
        "date": "2024-03-08",
        "close": 25.440001,
        "volume": 1785
      },
      {
        "date": "2024-03-15",
        "close": 25.605,
        "volume": 1626
      },
      {
        "date": "2024-03-22",
        "close": 26.65,
        "volume": 1852
      },
      {
        "date": "2024-03-29",
        "close": 26.705,
        "volume": 2800
      },
      {
        "date": "2024-04-05",
        "close": 26.355,
        "volume": 3299
      },
      {
        "date": "2024-04-12",
        "close": 26.24,
        "volume": 1036
      },
      {
        "date": "2024-04-19",
        "close": 26.68,
        "volume": 3813
      },
      {
        "date": "2024-04-26",
        "close": 27.030001,
        "volume": 1825
      },
      {
        "date": "2024-05-03",
        "close": 27.280001,
        "volume": 1651
      },
      {
        "date": "2024-05-10",
        "close": 28.035,
        "volume": 3074
      },
      {
        "date": "2024-05-17",
        "close": 28.295,
        "volume": 2073
      },
      {
        "date": "2024-05-24",
        "close": 27.950001,
        "volume": 5296
      },
      {
        "date": "2024-05-31",
        "close": 26.684999,
        "volume": 2599
      },
      {
        "date": "2024-06-07",
        "close": 26.389999,
        "volume": 1967
      },
      {
        "date": "2024-06-14",
        "close": 26.51,
        "volume": 3639
      },
      {
        "date": "2024-06-21",
        "close": 26.32,
        "volume": 1946
      },
      {
        "date": "2024-06-28",
        "close": 26.07,
        "volume": 2889
      },
      {
        "date": "2024-07-05",
        "close": 25.620001,
        "volume": 1208
      },
      {
        "date": "2024-07-12",
        "close": 26.91,
        "volume": 986
      },
      {
        "date": "2024-07-19",
        "close": 26.74,
        "volume": 1375
      },
      {
        "date": "2024-07-26",
        "close": 27.5,
        "volume": 618
      },
      {
        "date": "2024-08-02",
        "close": 26.385,
        "volume": 1785
      },
      {
        "date": "2024-08-09",
        "close": 26.025,
        "volume": 1346
      },
      {
        "date": "2024-08-16",
        "close": 26.365,
        "volume": 4328
      },
      {
        "date": "2024-08-23",
        "close": 26.6,
        "volume": 4494
      },
      {
        "date": "2024-08-30",
        "close": 26.605,
        "volume": 2709
      },
      {
        "date": "2024-09-06",
        "close": 25.655001,
        "volume": 4429
      },
      {
        "date": "2024-09-13",
        "close": 26.280001,
        "volume": 690
      },
      {
        "date": "2024-09-20",
        "close": 26.965,
        "volume": 619
      },
      {
        "date": "2024-09-27",
        "close": 27.42,
        "volume": 974
      },
      {
        "date": "2024-10-04",
        "close": 27.370001,
        "volume": 1599
      },
      {
        "date": "2024-10-11",
        "close": 27.32,
        "volume": 1445
      },
      {
        "date": "2024-10-18",
        "close": 27.879999,
        "volume": 4733
      },
      {
        "date": "2024-10-25",
        "close": 27.235001,
        "volume": 1564
      },
      {
        "date": "2024-11-01",
        "close": 26.705,
        "volume": 791
      },
      {
        "date": "2024-11-08",
        "close": 27.84,
        "volume": 860
      },
      {
        "date": "2024-11-15",
        "close": 27.889999,
        "volume": 1652
      },
      {
        "date": "2024-11-22",
        "close": 28.754999,
        "volume": 1418
      },
      {
        "date": "2024-11-29",
        "close": 28.594999,
        "volume": 882
      },
      {
        "date": "2024-12-06",
        "close": 28.540001,
        "volume": 3501
      },
      {
        "date": "2024-12-13",
        "close": 28.059999,
        "volume": 840
      },
      {
        "date": "2024-12-20",
        "close": 27.09,
        "volume": 541
      },
      {
        "date": "2024-12-27",
        "close": 27.049999,
        "volume": 1375
      },
      {
        "date": "2025-01-03",
        "close": 26.950001,
        "volume": 1888
      },
      {
        "date": "2025-01-10",
        "close": 26.465,
        "volume": 268
      },
      {
        "date": "2025-01-17",
        "close": 27.695,
        "volume": 905
      },
      {
        "date": "2025-01-24",
        "close": 27.115,
        "volume": 1333
      },
      {
        "date": "2025-01-31",
        "close": 27.775,
        "volume": 3600
      },
      {
        "date": "2025-02-07",
        "close": 27.645,
        "volume": 210
      },
      {
        "date": "2025-02-14",
        "close": 27.719999,
        "volume": 861
      },
      {
        "date": "2025-02-21",
        "close": 27.415001,
        "volume": 1648
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "volume": 397
      },
      {
        "date": "2025-03-07",
        "close": 26.040001,
        "volume": 674
      },
      {
        "date": "2025-03-14",
        "close": 25.76,
        "volume": 1581
      },
      {
        "date": "2025-03-21",
        "close": 25.82,
        "volume": 69
      },
      {
        "date": "2025-03-28",
        "close": 25.92,
        "volume": 2393
      },
      {
        "date": "2025-04-04",
        "close": 24.620001,
        "volume": 3230
      },
      {
        "date": "2025-04-11",
        "close": 24.105,
        "volume": 1043
      },
      {
        "date": "2025-04-18",
        "close": 24.594999,
        "volume": 789
      },
      {
        "date": "2025-04-25",
        "close": 25.355,
        "volume": 29
      },
      {
        "date": "2025-05-02",
        "close": 26.165001,
        "volume": 410
      },
      {
        "date": "2025-05-09",
        "close": 26.26,
        "volume": 755
      },
      {
        "date": "2025-05-16",
        "close": 27.120001,
        "volume": 1326
      },
      {
        "date": "2025-05-23",
        "close": 26.389999,
        "volume": 386
      },
      {
        "date": "2025-05-30",
        "close": 26.795,
        "volume": 778
      },
      {
        "date": "2025-06-06",
        "close": 27.075001,
        "volume": 440
      },
      {
        "date": "2025-06-13",
        "close": 26.535,
        "volume": 416
      },
      {
        "date": "2025-06-20",
        "close": 26.59,
        "volume": 31
      },
      {
        "date": "2025-06-27",
        "close": 26.745001,
        "volume": 868
      },
      {
        "date": "2025-07-04",
        "close": 26.950001,
        "volume": 571
      },
      {
        "date": "2025-07-11",
        "close": 26.965,
        "volume": 1808
      },
      {
        "date": "2025-07-18",
        "close": 27.205,
        "volume": 280
      },
      {
        "date": "2025-07-25",
        "close": 26.805,
        "volume": 1330
      },
      {
        "date": "2025-08-01",
        "close": 27.129999,
        "volume": 6532
      },
      {
        "date": "2025-08-08",
        "close": 27.485001,
        "volume": 2369
      },
      {
        "date": "2025-08-15",
        "close": 27.985001,
        "volume": 2226
      },
      {
        "date": "2025-08-22",
        "close": 28.305,
        "volume": 165
      },
      {
        "date": "2025-08-29",
        "close": 28.184999,
        "volume": 2168
      },
      {
        "date": "2025-09-05",
        "close": 28.025,
        "volume": 479
      },
      {
        "date": "2025-09-12",
        "close": 27.379999,
        "volume": 1162
      },
      {
        "date": "2025-09-19",
        "close": 27.275,
        "volume": 410
      },
      {
        "date": "2025-09-26",
        "close": 27.18,
        "volume": 354
      },
      {
        "date": "2025-10-03",
        "close": 27.51,
        "volume": 632
      },
      {
        "date": "2025-10-10",
        "close": 27.355,
        "volume": 838
      },
      {
        "date": "2025-10-17",
        "close": 27.67,
        "volume": 1629
      },
      {
        "date": "2025-10-24",
        "close": 28.235001,
        "volume": 1540
      },
      {
        "date": "2025-10-31",
        "close": 28.145,
        "volume": 740
      },
      {
        "date": "2025-11-07",
        "close": 27.975,
        "volume": 1110
      },
      {
        "date": "2025-11-14",
        "close": 27.4,
        "volume": 429
      },
      {
        "date": "2025-11-21",
        "close": 26.924999,
        "volume": 1336
      },
      {
        "date": "2025-11-28",
        "close": 27.674999,
        "volume": 666
      },
      {
        "date": "2025-12-05",
        "close": 27.52,
        "volume": 340
      },
      {
        "date": "2025-12-12",
        "close": 27.15,
        "volume": 96
      },
      {
        "date": "2025-12-19",
        "close": 27.075001,
        "volume": 3367
      },
      {
        "date": "2025-12-26",
        "close": 26.805,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 26.965,
        "volume": 2856
      },
      {
        "date": "2026-01-09",
        "close": 27.815001,
        "volume": 5810
      },
      {
        "date": "2026-01-16",
        "close": 28.549999,
        "volume": 80
      },
      {
        "date": "2026-01-23",
        "close": 28.305,
        "volume": 1055
      },
      {
        "date": "2026-01-30",
        "close": 27.84,
        "volume": 2426
      },
      {
        "date": "2026-02-06",
        "close": 28.945,
        "volume": 1660
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "volume": 3790
      },
      {
        "date": "2026-02-20",
        "close": 29.295,
        "volume": 486
      },
      {
        "date": "2026-02-27",
        "close": 29.355,
        "volume": 710
      },
      {
        "date": "2026-03-06",
        "close": 28.825001,
        "volume": 1126
      },
      {
        "date": "2026-03-13",
        "close": 27.74,
        "volume": 2173
      },
      {
        "date": "2026-03-20",
        "close": 26.764999,
        "volume": 16977
      },
      {
        "date": "2026-03-27",
        "close": 26.975,
        "volume": 1042
      },
      {
        "date": "2026-04-03",
        "close": 27.639999,
        "volume": 1269
      },
      {
        "date": "2026-04-10",
        "close": 28.445,
        "volume": 1519
      },
      {
        "date": "2026-04-17",
        "close": 27.92,
        "volume": 999
      },
      {
        "date": "2026-04-24",
        "close": 27.959999,
        "volume": 1038
      },
      {
        "date": "2026-05-01",
        "close": 27.795,
        "volume": 4510
      },
      {
        "date": "2026-05-08",
        "close": 27.389999,
        "volume": 2084
      },
      {
        "date": "2026-05-15",
        "close": 26.674999,
        "volume": 1263
      },
      {
        "date": "2026-05-22",
        "close": 26.985001,
        "volume": 905
      },
      {
        "date": "2026-05-29",
        "close": 27.040001,
        "volume": 801
      },
      {
        "date": "2026-06-05",
        "close": 27.115,
        "volume": 79
      },
      {
        "date": "2026-06-12",
        "close": 27.245001,
        "volume": 36
      },
      {
        "date": "2026-06-19",
        "close": 27.889999,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 28.725,
        "volume": 183
      },
      {
        "date": "2026-07-03",
        "close": 28.66,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.495001,
        "volume": 203
      },
      {
        "date": "2026-07-17",
        "close": 28.605,
        "volume": 364
      },
      {
        "date": "2026-07-24",
        "close": 28.1,
        "volume": 345
      },
      {
        "date": "2026-07-31",
        "close": 27.77,
        "volume": 281
      },
      {
        "date": "2026-08-07",
        "close": 28.924999,
        "volume": 939
      }
    ],
    "sharemaestro_context": {
      "trend": 28.047833,
      "fair_value": 26.388173,
      "market_activity": 13.615247,
      "market_dynamics": 0.456536,
      "relative_strength": -11.127039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018571,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.007507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02452,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.00233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030389,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.022076
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.015301
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.005345
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.005634
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.009208
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.021715
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.015761
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.071892
      }
    ]
  }
}