{
  "ticker": {
    "uuid": "4d10a651-e879-4f1e-8e8f-9c346edb5eb3",
    "symbol": "3037",
    "name": "CSOP ETF Series III - CSOP Hang Seng Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.636089,
    "boundary_margin": 0.061045,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154154,
    "volatility_stability": 1.1278,
    "risk_context": 0.6487,
    "current_regime": {
      "move": 0.098319,
      "interruption": -0.009849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.188,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.56608,
        "direction_boundary": 17.683886,
        "core_momentum": -0.06321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220338
      },
      {
        "date": "2023-08-25",
        "close": 16.619692,
        "direction_boundary": 17.993525,
        "core_momentum": -0.076352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215873
      },
      {
        "date": "2023-09-01",
        "close": 17.00391,
        "direction_boundary": 17.374247,
        "core_momentum": -0.021315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213865
      },
      {
        "date": "2023-09-08",
        "close": 16.878813,
        "direction_boundary": 17.408649,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2023-09-15",
        "close": 16.950296,
        "direction_boundary": 16.866783,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195178
      },
      {
        "date": "2023-09-22",
        "close": 16.807333,
        "direction_boundary": 16.135689,
        "core_momentum": 0.041625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192779
      },
      {
        "date": "2023-09-29",
        "close": 16.557146,
        "direction_boundary": 15.482,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189159
      },
      {
        "date": "2023-10-06",
        "close": 16.253344,
        "direction_boundary": 15.955061,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190198
      },
      {
        "date": "2023-10-13",
        "close": 16.530338,
        "direction_boundary": 14.922931,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192034
      },
      {
        "date": "2023-10-20",
        "close": 15.93167,
        "direction_boundary": 14.596087,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196125
      },
      {
        "date": "2023-10-27",
        "close": 16.199732,
        "direction_boundary": 13.366128,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198386
      },
      {
        "date": "2023-11-03",
        "close": 16.440985,
        "direction_boundary": 14.518676,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199831
      },
      {
        "date": "2023-11-10",
        "close": 16.003153,
        "direction_boundary": 15.611018,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20115
      },
      {
        "date": "2023-11-17",
        "close": 16.271212,
        "direction_boundary": 16.195892,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203067
      },
      {
        "date": "2023-11-24",
        "close": 16.365158,
        "direction_boundary": 15.798011,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198203
      },
      {
        "date": "2023-12-01",
        "close": 15.691732,
        "direction_boundary": 16.828123,
        "core_momentum": -0.067529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204978
      },
      {
        "date": "2023-12-08",
        "close": 15.230482,
        "direction_boundary": 17.902634,
        "core_momentum": -0.14926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202976
      },
      {
        "date": "2023-12-15",
        "close": 15.673283,
        "direction_boundary": 17.520782,
        "core_momentum": -0.105446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2023-12-22",
        "close": 15.221258,
        "direction_boundary": 17.636225,
        "core_momentum": -0.136932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2023-12-29",
        "close": 15.682508,
        "direction_boundary": 17.849354,
        "core_momentum": -0.121396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2024-01-05",
        "close": 15.414982,
        "direction_boundary": 18.897224,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2024-01-12",
        "close": 15.119781,
        "direction_boundary": 19.572126,
        "core_momentum": -0.227484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-01-19",
        "close": 14.261856,
        "direction_boundary": 19.803015,
        "core_momentum": -0.279814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192547
      },
      {
        "date": "2024-01-26",
        "close": 14.870708,
        "direction_boundary": 20.371353,
        "core_momentum": -0.270019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191496
      },
      {
        "date": "2024-02-02",
        "close": 14.483256,
        "direction_boundary": 19.43004,
        "core_momentum": -0.254595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2024-02-09",
        "close": 14.658532,
        "direction_boundary": 19.03931,
        "core_momentum": -0.230091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2024-02-16",
        "close": 15.239709,
        "direction_boundary": 18.66634,
        "core_momentum": -0.183573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2024-02-23",
        "close": 15.608706,
        "direction_boundary": 18.009197,
        "core_momentum": -0.133293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2024-03-01",
        "close": 15.470332,
        "direction_boundary": 18.559774,
        "core_momentum": -0.166459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2024-03-08",
        "close": 15.331957,
        "direction_boundary": 17.4231,
        "core_momentum": -0.120021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187743
      },
      {
        "date": "2024-03-15",
        "close": 15.617933,
        "direction_boundary": 17.627346,
        "core_momentum": -0.113994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189973
      },
      {
        "date": "2024-03-22",
        "close": 15.470332,
        "direction_boundary": 17.991438,
        "core_momentum": -0.140128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190036
      },
      {
        "date": "2024-03-29",
        "close": 15.516455,
        "direction_boundary": 18.453211,
        "core_momentum": -0.159146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2024-04-05",
        "close": 15.664058,
        "direction_boundary": 18.346647,
        "core_momentum": -0.146217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188676
      },
      {
        "date": "2024-04-12",
        "close": 15.673283,
        "direction_boundary": 18.453211,
        "core_momentum": -0.150647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186855
      },
      {
        "date": "2024-04-19",
        "close": 15.202806,
        "direction_boundary": 18.08024,
        "core_momentum": -0.159148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184663
      },
      {
        "date": "2024-04-26",
        "close": 16.586555,
        "direction_boundary": 18.026958,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221013
      },
      {
        "date": "2024-05-03",
        "close": 17.315332,
        "direction_boundary": 18.098,
        "core_momentum": -0.043246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227912
      },
      {
        "date": "2024-05-10",
        "close": 17.850384,
        "direction_boundary": 17.73391,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227217
      },
      {
        "date": "2024-05-17",
        "close": 18.440784,
        "direction_boundary": 17.600706,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2024-05-24",
        "close": 17.497591,
        "direction_boundary": 17.00391,
        "core_momentum": 0.029033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2024-05-31",
        "close": 17.060385,
        "direction_boundary": 17.200485,
        "core_momentum": -0.008145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238263
      },
      {
        "date": "2024-06-07",
        "close": 17.348757,
        "direction_boundary": 17.682997,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23406
      },
      {
        "date": "2024-06-14",
        "close": 17.069689,
        "direction_boundary": 18.24592,
        "core_momentum": -0.064465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233263
      },
      {
        "date": "2024-06-21",
        "close": 17.16271,
        "direction_boundary": 17.263033,
        "core_momentum": -0.005811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228494
      },
      {
        "date": "2024-06-28",
        "close": 16.883642,
        "direction_boundary": 17.307711,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227276
      },
      {
        "date": "2024-07-05",
        "close": 17.060385,
        "direction_boundary": 16.914557,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225626
      },
      {
        "date": "2024-07-12",
        "close": 17.57201,
        "direction_boundary": 17.870634,
        "core_momentum": -0.01671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225741
      },
      {
        "date": "2024-07-19",
        "close": 16.744108,
        "direction_boundary": 17.566835,
        "core_momentum": -0.046834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22034
      },
      {
        "date": "2024-07-26",
        "close": 16.372019,
        "direction_boundary": 18.353144,
        "core_momentum": -0.107945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217562
      },
      {
        "date": "2024-08-02",
        "close": 16.269691,
        "direction_boundary": 17.995729,
        "core_momentum": -0.095914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21375
      },
      {
        "date": "2024-08-09",
        "close": 16.455738,
        "direction_boundary": 17.602577,
        "core_momentum": -0.065152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213705
      },
      {
        "date": "2024-08-16",
        "close": 16.781321,
        "direction_boundary": 16.56608,
        "core_momentum": 0.012993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209114
      },
      {
        "date": "2024-08-23",
        "close": 16.958057,
        "direction_boundary": 16.619692,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207337
      },
      {
        "date": "2024-08-30",
        "close": 17.385965,
        "direction_boundary": 17.00391,
        "core_momentum": 0.022469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208693
      },
      {
        "date": "2024-09-06",
        "close": 16.846432,
        "direction_boundary": 16.878813,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21388
      },
      {
        "date": "2024-09-13",
        "close": 16.865036,
        "direction_boundary": 16.950296,
        "core_momentum": -0.00503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212821
      },
      {
        "date": "2024-09-20",
        "close": 17.683638,
        "direction_boundary": 16.807333,
        "core_momentum": 0.052138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2024-09-27",
        "close": 19.962696,
        "direction_boundary": 16.557146,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273037
      },
      {
        "date": "2024-10-04",
        "close": 21.990595,
        "direction_boundary": 16.253344,
        "core_momentum": 0.352989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298532
      },
      {
        "date": "2024-10-11",
        "close": 20.576649,
        "direction_boundary": 16.530338,
        "core_momentum": 0.244781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317974
      },
      {
        "date": "2024-10-18",
        "close": 20.130138,
        "direction_boundary": 15.93167,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315989
      },
      {
        "date": "2024-10-25",
        "close": 19.962696,
        "direction_boundary": 16.199732,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297042
      },
      {
        "date": "2024-11-01",
        "close": 19.851068,
        "direction_boundary": 16.440985,
        "core_momentum": 0.207414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2024-11-08",
        "close": 20.167349,
        "direction_boundary": 16.003153,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291103
      },
      {
        "date": "2024-11-15",
        "close": 18.883633,
        "direction_boundary": 16.271212,
        "core_momentum": 0.160555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2024-11-22",
        "close": 18.667568,
        "direction_boundary": 16.365158,
        "core_momentum": 0.14069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2024-11-29",
        "close": 18.830814,
        "direction_boundary": 15.691732,
        "core_momentum": 0.200047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29205
      },
      {
        "date": "2024-12-06",
        "close": 19.301344,
        "direction_boundary": 15.230482,
        "core_momentum": 0.267284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2024-12-13",
        "close": 19.378162,
        "direction_boundary": 15.673283,
        "core_momentum": 0.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291492
      },
      {
        "date": "2024-12-20",
        "close": 19.157303,
        "direction_boundary": 15.221258,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2024-12-27",
        "close": 19.493397,
        "direction_boundary": 15.682508,
        "core_momentum": 0.243003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291354
      },
      {
        "date": "2025-01-03",
        "close": 19.18611,
        "direction_boundary": 15.414982,
        "core_momentum": 0.24464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292752
      },
      {
        "date": "2025-01-10",
        "close": 18.542732,
        "direction_boundary": 15.119781,
        "core_momentum": 0.226389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295165
      },
      {
        "date": "2025-01-17",
        "close": 19.080481,
        "direction_boundary": 14.261856,
        "core_momentum": 0.337868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288113
      },
      {
        "date": "2025-01-24",
        "close": 19.531805,
        "direction_boundary": 14.870708,
        "core_momentum": 0.313441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286372
      },
      {
        "date": "2025-01-31",
        "close": 19.743063,
        "direction_boundary": 14.483256,
        "core_momentum": 0.363165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285792
      },
      {
        "date": "2025-02-07",
        "close": 20.568893,
        "direction_boundary": 14.658532,
        "core_momentum": 0.403203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2025-02-14",
        "close": 21.951677,
        "direction_boundary": 15.239709,
        "core_momentum": 0.440426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299678
      },
      {
        "date": "2025-02-21",
        "close": 22.815914,
        "direction_boundary": 15.608706,
        "core_momentum": 0.461743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302235
      },
      {
        "date": "2025-02-28",
        "close": 22.258961,
        "direction_boundary": 15.470332,
        "core_momentum": 0.438816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2025-03-07",
        "close": 23.584127,
        "direction_boundary": 15.331957,
        "core_momentum": 0.538233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306744
      },
      {
        "date": "2025-03-14",
        "close": 23.41128,
        "direction_boundary": 15.617933,
        "core_momentum": 0.499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2025-03-21",
        "close": 23.123201,
        "direction_boundary": 15.470332,
        "core_momentum": 0.49468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305263
      },
      {
        "date": "2025-03-28",
        "close": 22.835123,
        "direction_boundary": 15.516455,
        "core_momentum": 0.471671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2025-04-04",
        "close": 22.258961,
        "direction_boundary": 15.664058,
        "core_momentum": 0.421021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2025-04-11",
        "close": 20.530483,
        "direction_boundary": 15.673283,
        "core_momentum": 0.309903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237615
      },
      {
        "date": "2025-04-18",
        "close": 20.914589,
        "direction_boundary": 15.202806,
        "core_momentum": 0.375706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2025-04-25",
        "close": 21.52916,
        "direction_boundary": 16.586555,
        "core_momentum": 0.297989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2025-05-02",
        "close": 22.086115,
        "direction_boundary": 17.315332,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2025-05-09",
        "close": 22.43181,
        "direction_boundary": 17.850384,
        "core_momentum": 0.256657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240992
      },
      {
        "date": "2025-05-16",
        "close": 22.969559,
        "direction_boundary": 18.440784,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220155
      },
      {
        "date": "2025-05-23",
        "close": 23.161804,
        "direction_boundary": 17.497591,
        "core_momentum": 0.323714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218436
      },
      {
        "date": "2025-05-30",
        "close": 22.909626,
        "direction_boundary": 17.060385,
        "core_momentum": 0.342855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2025-06-06",
        "close": 23.510977,
        "direction_boundary": 17.348757,
        "core_momentum": 0.355197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220255
      },
      {
        "date": "2025-06-13",
        "close": 23.569172,
        "direction_boundary": 17.069689,
        "core_momentum": 0.380762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2025-06-20",
        "close": 23.200602,
        "direction_boundary": 17.16271,
        "core_momentum": 0.351803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221134
      },
      {
        "date": "2025-06-27",
        "close": 24.034739,
        "direction_boundary": 16.883642,
        "core_momentum": 0.423552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2025-07-04",
        "close": 23.743757,
        "direction_boundary": 17.060385,
        "core_momentum": 0.391748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2025-07-11",
        "close": 23.995939,
        "direction_boundary": 17.57201,
        "core_momentum": 0.365577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2025-07-18",
        "close": 24.636089,
        "direction_boundary": 16.744108,
        "core_momentum": 0.471329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2025-07-25",
        "close": 25.179247,
        "direction_boundary": 16.372019,
        "core_momentum": 0.537944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2025-08-01",
        "close": 24.306314,
        "direction_boundary": 16.269691,
        "core_momentum": 0.493963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223253
      },
      {
        "date": "2025-08-08",
        "close": 24.636089,
        "direction_boundary": 16.455738,
        "core_momentum": 0.497112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2025-08-15",
        "close": 25.431427,
        "direction_boundary": 16.781321,
        "core_momentum": 0.51546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2025-08-22",
        "close": 25.121052,
        "direction_boundary": 16.958057,
        "core_momentum": 0.481364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200828
      },
      {
        "date": "2025-08-29",
        "close": 24.946465,
        "direction_boundary": 17.385965,
        "core_momentum": 0.434862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2025-09-05",
        "close": 25.295639,
        "direction_boundary": 16.846432,
        "core_momentum": 0.501543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18232
      },
      {
        "date": "2025-09-12",
        "close": 26.304361,
        "direction_boundary": 16.865036,
        "core_momentum": 0.559698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2025-09-19",
        "close": 26.459549,
        "direction_boundary": 17.683638,
        "core_momentum": 0.496273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2025-09-26",
        "close": 26.052181,
        "direction_boundary": 19.962696,
        "core_momentum": 0.305043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187514
      },
      {
        "date": "2025-10-03",
        "close": 27.041502,
        "direction_boundary": 21.990595,
        "core_momentum": 0.229685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2025-10-10",
        "close": 26.207369,
        "direction_boundary": 20.576649,
        "core_momentum": 0.273646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2025-10-17",
        "close": 25.159849,
        "direction_boundary": 20.130138,
        "core_momentum": 0.24986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2025-10-24",
        "close": 25.877594,
        "direction_boundary": 19.962696,
        "core_momentum": 0.296298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2025-10-31",
        "close": 25.916389,
        "direction_boundary": 19.851068,
        "core_momentum": 0.305541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161688
      },
      {
        "date": "2025-11-07",
        "close": 26.187969,
        "direction_boundary": 20.167349,
        "core_momentum": 0.298533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2025-11-14",
        "close": 26.575939,
        "direction_boundary": 18.883633,
        "core_momentum": 0.407353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2025-11-21",
        "close": 25.14558,
        "direction_boundary": 18.667568,
        "core_momentum": 0.34702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2025-11-28",
        "close": 25.859493,
        "direction_boundary": 18.830814,
        "core_momentum": 0.373254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2025-12-05",
        "close": 26.097464,
        "direction_boundary": 19.301344,
        "core_momentum": 0.352106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2025-12-12",
        "close": 25.998308,
        "direction_boundary": 19.378162,
        "core_momentum": 0.341629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180465
      },
      {
        "date": "2025-12-19",
        "close": 25.720676,
        "direction_boundary": 19.157303,
        "core_momentum": 0.342604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17951
      },
      {
        "date": "2025-12-26",
        "close": 25.819832,
        "direction_boundary": 19.493397,
        "core_momentum": 0.324542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173727
      },
      {
        "date": "2026-01-02",
        "close": 26.315603,
        "direction_boundary": 19.18611,
        "core_momentum": 0.371597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17375
      },
      {
        "date": "2026-01-09",
        "close": 26.196617,
        "direction_boundary": 18.542732,
        "core_momentum": 0.41277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173863
      },
      {
        "date": "2026-01-16",
        "close": 26.811377,
        "direction_boundary": 19.080481,
        "core_momentum": 0.405173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2026-01-23",
        "close": 26.751883,
        "direction_boundary": 19.531805,
        "core_momentum": 0.369657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2026-01-30",
        "close": 27.426134,
        "direction_boundary": 19.743063,
        "core_momentum": 0.389153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2026-02-06",
        "close": 26.533743,
        "direction_boundary": 20.568893,
        "core_momentum": 0.289994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2026-02-13",
        "close": 26.593235,
        "direction_boundary": 21.951677,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2026-02-20",
        "close": 26.474251,
        "direction_boundary": 22.815914,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2026-02-27",
        "close": 26.67256,
        "direction_boundary": 22.258961,
        "core_momentum": 0.198284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2026-03-06",
        "close": 25.800001,
        "direction_boundary": 23.584127,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172289
      },
      {
        "date": "2026-03-13",
        "close": 25.502535,
        "direction_boundary": 23.41128,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163861
      },
      {
        "date": "2026-03-20",
        "close": 25.343889,
        "direction_boundary": 23.123201,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163677
      },
      {
        "date": "2026-03-27",
        "close": 25.046427,
        "direction_boundary": 22.835123,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163129
      },
      {
        "date": "2026-04-03",
        "close": 25.185242,
        "direction_boundary": 22.258961,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153701
      },
      {
        "date": "2026-04-10",
        "close": 25.958647,
        "direction_boundary": 20.530483,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154507
      },
      {
        "date": "2026-04-17",
        "close": 26.236279,
        "direction_boundary": 20.914589,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143676
      },
      {
        "date": "2026-04-24",
        "close": 26.097464,
        "direction_boundary": 21.52916,
        "core_momentum": 0.212191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138731
      },
      {
        "date": "2026-05-01",
        "close": 25.879324,
        "direction_boundary": 22.086115,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139241
      },
      {
        "date": "2026-05-08",
        "close": 26.553576,
        "direction_boundary": 22.43181,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      },
      {
        "date": "2026-05-15",
        "close": 26.137125,
        "direction_boundary": 22.969559,
        "core_momentum": 0.137903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143317
      },
      {
        "date": "2026-05-22",
        "close": 25.84,
        "direction_boundary": 23.161804,
        "core_momentum": 0.11563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121012
      },
      {
        "date": "2026-05-29",
        "close": 25.440001,
        "direction_boundary": 22.909626,
        "core_momentum": 0.11045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116618
      },
      {
        "date": "2026-06-05",
        "close": 25.280001,
        "direction_boundary": 23.510977,
        "core_momentum": 0.075242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115992
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 23.569172,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116762
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "direction_boundary": 23.200602,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123897
      },
      {
        "date": "2026-06-26",
        "close": 23.040001,
        "direction_boundary": 24.034739,
        "core_momentum": -0.041388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "direction_boundary": 23.743757,
        "core_momentum": 0.002369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145047
      },
      {
        "date": "2026-07-10",
        "close": 24.66,
        "direction_boundary": 23.995939,
        "core_momentum": 0.027674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154962
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "direction_boundary": 24.636089,
        "core_momentum": 0.01396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152202
      },
      {
        "date": "2026-07-24",
        "close": 25.42,
        "direction_boundary": 25.179247,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154758
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "direction_boundary": 24.306314,
        "core_momentum": 0.086138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160192
      },
      {
        "date": "2026-08-07",
        "close": 26.139999,
        "direction_boundary": 24.636089,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.56608,
        "volume": 10509900
      },
      {
        "date": "2023-08-25",
        "close": 16.619692,
        "volume": 10114700
      },
      {
        "date": "2023-09-01",
        "close": 17.00391,
        "volume": 748100
      },
      {
        "date": "2023-09-08",
        "close": 16.878813,
        "volume": 1416900
      },
      {
        "date": "2023-09-15",
        "close": 16.950296,
        "volume": 186000
      },
      {
        "date": "2023-09-22",
        "close": 16.807333,
        "volume": 54500
      },
      {
        "date": "2023-09-29",
        "close": 16.557146,
        "volume": 1509500
      },
      {
        "date": "2023-10-06",
        "close": 16.253344,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 16.530338,
        "volume": 81000
      },
      {
        "date": "2023-10-20",
        "close": 15.93167,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 16.199732,
        "volume": 257500
      },
      {
        "date": "2023-11-03",
        "close": 16.440985,
        "volume": 106900
      },
      {
        "date": "2023-11-10",
        "close": 16.003153,
        "volume": 320500
      },
      {
        "date": "2023-11-17",
        "close": 16.271212,
        "volume": 248400
      },
      {
        "date": "2023-11-24",
        "close": 16.365158,
        "volume": 489000
      },
      {
        "date": "2023-12-01",
        "close": 15.691732,
        "volume": 1215200
      },
      {
        "date": "2023-12-08",
        "close": 15.230482,
        "volume": 230300
      },
      {
        "date": "2023-12-15",
        "close": 15.673283,
        "volume": 236400
      },
      {
        "date": "2023-12-22",
        "close": 15.221258,
        "volume": 161500
      },
      {
        "date": "2023-12-29",
        "close": 15.682508,
        "volume": 10957500
      },
      {
        "date": "2024-01-05",
        "close": 15.414982,
        "volume": 316600
      },
      {
        "date": "2024-01-12",
        "close": 15.119781,
        "volume": 86500
      },
      {
        "date": "2024-01-19",
        "close": 14.261856,
        "volume": 472900
      },
      {
        "date": "2024-01-26",
        "close": 14.870708,
        "volume": 1108008
      },
      {
        "date": "2024-02-02",
        "close": 14.483256,
        "volume": 1050700
      },
      {
        "date": "2024-02-09",
        "close": 14.658532,
        "volume": 167000
      },
      {
        "date": "2024-02-16",
        "close": 15.239709,
        "volume": 175500
      },
      {
        "date": "2024-02-23",
        "close": 15.608706,
        "volume": 3706200
      },
      {
        "date": "2024-03-01",
        "close": 15.470332,
        "volume": 1478800
      },
      {
        "date": "2024-03-08",
        "close": 15.331957,
        "volume": 243200
      },
      {
        "date": "2024-03-15",
        "close": 15.617933,
        "volume": 123000
      },
      {
        "date": "2024-03-22",
        "close": 15.470332,
        "volume": 362700
      },
      {
        "date": "2024-03-29",
        "close": 15.516455,
        "volume": 999908
      },
      {
        "date": "2024-04-05",
        "close": 15.664058,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 15.673283,
        "volume": 90000
      },
      {
        "date": "2024-04-19",
        "close": 15.202806,
        "volume": 183500
      },
      {
        "date": "2024-04-26",
        "close": 16.586555,
        "volume": 1363200
      },
      {
        "date": "2024-05-03",
        "close": 17.315332,
        "volume": 401700
      },
      {
        "date": "2024-05-10",
        "close": 17.850384,
        "volume": 321000
      },
      {
        "date": "2024-05-17",
        "close": 18.440784,
        "volume": 747100
      },
      {
        "date": "2024-05-24",
        "close": 17.497591,
        "volume": 336200
      },
      {
        "date": "2024-05-31",
        "close": 17.060385,
        "volume": 956800
      },
      {
        "date": "2024-06-07",
        "close": 17.348757,
        "volume": 353700
      },
      {
        "date": "2024-06-14",
        "close": 17.069689,
        "volume": 1080500
      },
      {
        "date": "2024-06-21",
        "close": 17.16271,
        "volume": 359500
      },
      {
        "date": "2024-06-28",
        "close": 16.883642,
        "volume": 1095900
      },
      {
        "date": "2024-07-05",
        "close": 17.060385,
        "volume": 110500
      },
      {
        "date": "2024-07-12",
        "close": 17.57201,
        "volume": 642515
      },
      {
        "date": "2024-07-19",
        "close": 16.744108,
        "volume": 2965963
      },
      {
        "date": "2024-07-26",
        "close": 16.372019,
        "volume": 719401
      },
      {
        "date": "2024-08-02",
        "close": 16.269691,
        "volume": 1386569
      },
      {
        "date": "2024-08-09",
        "close": 16.455738,
        "volume": 7735000
      },
      {
        "date": "2024-08-16",
        "close": 16.781321,
        "volume": 5520481
      },
      {
        "date": "2024-08-23",
        "close": 16.958057,
        "volume": 2770151
      },
      {
        "date": "2024-08-30",
        "close": 17.385965,
        "volume": 1717600
      },
      {
        "date": "2024-09-06",
        "close": 16.846432,
        "volume": 146000
      },
      {
        "date": "2024-09-13",
        "close": 16.865036,
        "volume": 341900
      },
      {
        "date": "2024-09-20",
        "close": 17.683638,
        "volume": 90708
      },
      {
        "date": "2024-09-27",
        "close": 19.962696,
        "volume": 2824600
      },
      {
        "date": "2024-10-04",
        "close": 21.990595,
        "volume": 3199608
      },
      {
        "date": "2024-10-11",
        "close": 20.576649,
        "volume": 2580300
      },
      {
        "date": "2024-10-18",
        "close": 20.130138,
        "volume": 912708
      },
      {
        "date": "2024-10-25",
        "close": 19.962696,
        "volume": 872800
      },
      {
        "date": "2024-11-01",
        "close": 19.851068,
        "volume": 272300
      },
      {
        "date": "2024-11-08",
        "close": 20.167349,
        "volume": 752100
      },
      {
        "date": "2024-11-15",
        "close": 18.883633,
        "volume": 500500
      },
      {
        "date": "2024-11-22",
        "close": 18.667568,
        "volume": 12032119
      },
      {
        "date": "2024-11-29",
        "close": 18.830814,
        "volume": 1790900
      },
      {
        "date": "2024-12-06",
        "close": 19.301344,
        "volume": 2595900
      },
      {
        "date": "2024-12-13",
        "close": 19.378162,
        "volume": 2288426
      },
      {
        "date": "2024-12-20",
        "close": 19.157303,
        "volume": 718300
      },
      {
        "date": "2024-12-27",
        "close": 19.493397,
        "volume": 132000
      },
      {
        "date": "2025-01-03",
        "close": 19.18611,
        "volume": 2101500
      },
      {
        "date": "2025-01-10",
        "close": 18.542732,
        "volume": 588000
      },
      {
        "date": "2025-01-17",
        "close": 19.080481,
        "volume": 1419500
      },
      {
        "date": "2025-01-24",
        "close": 19.531805,
        "volume": 1729200
      },
      {
        "date": "2025-01-31",
        "close": 19.743063,
        "volume": 21500
      },
      {
        "date": "2025-02-07",
        "close": 20.568893,
        "volume": 939100
      },
      {
        "date": "2025-02-14",
        "close": 21.951677,
        "volume": 1009800
      },
      {
        "date": "2025-02-21",
        "close": 22.815914,
        "volume": 1007508
      },
      {
        "date": "2025-02-28",
        "close": 22.258961,
        "volume": 932330
      },
      {
        "date": "2025-03-07",
        "close": 23.584127,
        "volume": 1307500
      },
      {
        "date": "2025-03-14",
        "close": 23.41128,
        "volume": 1616963
      },
      {
        "date": "2025-03-21",
        "close": 23.123201,
        "volume": 583200
      },
      {
        "date": "2025-03-28",
        "close": 22.835123,
        "volume": 460000
      },
      {
        "date": "2025-04-04",
        "close": 22.258961,
        "volume": 1409500
      },
      {
        "date": "2025-04-11",
        "close": 20.530483,
        "volume": 10272845
      },
      {
        "date": "2025-04-18",
        "close": 20.914589,
        "volume": 309000
      },
      {
        "date": "2025-04-25",
        "close": 21.52916,
        "volume": 629000
      },
      {
        "date": "2025-05-02",
        "close": 22.086115,
        "volume": 116000
      },
      {
        "date": "2025-05-09",
        "close": 22.43181,
        "volume": 135500
      },
      {
        "date": "2025-05-16",
        "close": 22.969559,
        "volume": 455739
      },
      {
        "date": "2025-05-23",
        "close": 23.161804,
        "volume": 288000
      },
      {
        "date": "2025-05-30",
        "close": 22.909626,
        "volume": 364500
      },
      {
        "date": "2025-06-06",
        "close": 23.510977,
        "volume": 140823
      },
      {
        "date": "2025-06-13",
        "close": 23.569172,
        "volume": 493500
      },
      {
        "date": "2025-06-20",
        "close": 23.200602,
        "volume": 98019
      },
      {
        "date": "2025-06-27",
        "close": 24.034739,
        "volume": 716819
      },
      {
        "date": "2025-07-04",
        "close": 23.743757,
        "volume": 738500
      },
      {
        "date": "2025-07-11",
        "close": 23.995939,
        "volume": 771700
      },
      {
        "date": "2025-07-18",
        "close": 24.636089,
        "volume": 428119
      },
      {
        "date": "2025-07-25",
        "close": 25.179247,
        "volume": 234018
      },
      {
        "date": "2025-08-01",
        "close": 24.306314,
        "volume": 914500
      },
      {
        "date": "2025-08-08",
        "close": 24.636089,
        "volume": 378400
      },
      {
        "date": "2025-08-15",
        "close": 25.431427,
        "volume": 1825719
      },
      {
        "date": "2025-08-22",
        "close": 25.121052,
        "volume": 150018
      },
      {
        "date": "2025-08-29",
        "close": 24.946465,
        "volume": 904500
      },
      {
        "date": "2025-09-05",
        "close": 25.295639,
        "volume": 141019
      },
      {
        "date": "2025-09-12",
        "close": 26.304361,
        "volume": 388546
      },
      {
        "date": "2025-09-19",
        "close": 26.459549,
        "volume": 330345
      },
      {
        "date": "2025-09-26",
        "close": 26.052181,
        "volume": 318672
      },
      {
        "date": "2025-10-03",
        "close": 27.041502,
        "volume": 235227
      },
      {
        "date": "2025-10-10",
        "close": 26.207369,
        "volume": 171417
      },
      {
        "date": "2025-10-17",
        "close": 25.159849,
        "volume": 361636
      },
      {
        "date": "2025-10-24",
        "close": 25.877594,
        "volume": 125844
      },
      {
        "date": "2025-10-31",
        "close": 25.916389,
        "volume": 297036
      },
      {
        "date": "2025-11-07",
        "close": 26.187969,
        "volume": 264000
      },
      {
        "date": "2025-11-14",
        "close": 26.575939,
        "volume": 177717
      },
      {
        "date": "2025-11-21",
        "close": 25.14558,
        "volume": 291000
      },
      {
        "date": "2025-11-28",
        "close": 25.859493,
        "volume": 417037
      },
      {
        "date": "2025-12-05",
        "close": 26.097464,
        "volume": 248510
      },
      {
        "date": "2025-12-12",
        "close": 25.998308,
        "volume": 243228
      },
      {
        "date": "2025-12-19",
        "close": 25.720676,
        "volume": 126244
      },
      {
        "date": "2025-12-26",
        "close": 25.819832,
        "volume": 148501
      },
      {
        "date": "2026-01-02",
        "close": 26.315603,
        "volume": 73757
      },
      {
        "date": "2026-01-09",
        "close": 26.196617,
        "volume": 324400
      },
      {
        "date": "2026-01-16",
        "close": 26.811377,
        "volume": 190754
      },
      {
        "date": "2026-01-23",
        "close": 26.751883,
        "volume": 86000
      },
      {
        "date": "2026-01-30",
        "close": 27.426134,
        "volume": 470902
      },
      {
        "date": "2026-02-06",
        "close": 26.533743,
        "volume": 417200
      },
      {
        "date": "2026-02-13",
        "close": 26.593235,
        "volume": 426044
      },
      {
        "date": "2026-02-20",
        "close": 26.474251,
        "volume": 167535
      },
      {
        "date": "2026-02-27",
        "close": 26.67256,
        "volume": 284076
      },
      {
        "date": "2026-03-06",
        "close": 25.800001,
        "volume": 439510
      },
      {
        "date": "2026-03-13",
        "close": 25.502535,
        "volume": 220952
      },
      {
        "date": "2026-03-20",
        "close": 25.343889,
        "volume": 316528
      },
      {
        "date": "2026-03-27",
        "close": 25.046427,
        "volume": 527156
      },
      {
        "date": "2026-04-03",
        "close": 25.185242,
        "volume": 621504
      },
      {
        "date": "2026-04-10",
        "close": 25.958647,
        "volume": 195504
      },
      {
        "date": "2026-04-17",
        "close": 26.236279,
        "volume": 82404
      },
      {
        "date": "2026-04-24",
        "close": 26.097464,
        "volume": 198022
      },
      {
        "date": "2026-05-01",
        "close": 25.879324,
        "volume": 306060
      },
      {
        "date": "2026-05-08",
        "close": 26.553576,
        "volume": 338791
      },
      {
        "date": "2026-05-15",
        "close": 26.137125,
        "volume": 530203
      },
      {
        "date": "2026-05-22",
        "close": 25.84,
        "volume": 228022
      },
      {
        "date": "2026-05-29",
        "close": 25.440001,
        "volume": 266580
      },
      {
        "date": "2026-06-05",
        "close": 25.280001,
        "volume": 34500
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 80500
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "volume": 59023
      },
      {
        "date": "2026-06-26",
        "close": 23.040001,
        "volume": 382500
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "volume": 62768
      },
      {
        "date": "2026-07-10",
        "close": 24.66,
        "volume": 282024
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "volume": 79223
      },
      {
        "date": "2026-07-24",
        "close": 25.42,
        "volume": 493706
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "volume": 438500
      },
      {
        "date": "2026-08-07",
        "close": 26.139999,
        "volume": 83004
      }
    ],
    "sharemaestro_context": {
      "trend": 25.70679,
      "fair_value": 21.014227,
      "market_activity": 2.848927,
      "market_dynamics": 0.173859,
      "relative_strength": 1.486356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.031892,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.033567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.075339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.078604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.00503,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.11548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.062066
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.034521
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.103469
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.019764
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.01036
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.063526
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.036031
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.001104
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.368497
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.098319
      }
    ]
  }
}