{
  "ticker": {
    "uuid": "4d1104dc-3be9-4552-9b47-9a3c2e382a6d",
    "symbol": "NFLS",
    "name": "Leverage Shares -1x Netflix ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": 0.463768,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.401392,
    "volatility_stability": 0.7481,
    "risk_context": 0.2491,
    "current_regime": {
      "move": 0.216867,
      "interruption": -0.079727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.21,
        "direction_boundary": 18.495001,
        "core_momentum": -0.502028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326094
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "direction_boundary": 19.379999,
        "core_momentum": -0.535604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309486
      },
      {
        "date": "2023-09-01",
        "close": 8.38375,
        "direction_boundary": 18.84,
        "core_momentum": -0.555003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2023-09-08",
        "close": 8.37125,
        "direction_boundary": 18.815001,
        "core_momentum": -0.555076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302253
      },
      {
        "date": "2023-09-15",
        "close": 9.29,
        "direction_boundary": 18.67,
        "core_momentum": -0.50241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345339
      },
      {
        "date": "2023-09-22",
        "close": 9.619,
        "direction_boundary": 18.615,
        "core_momentum": -0.483266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336155
      },
      {
        "date": "2023-09-29",
        "close": 9.7815,
        "direction_boundary": 17.6425,
        "core_momentum": -0.445572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336183
      },
      {
        "date": "2023-10-06",
        "close": 9.8175,
        "direction_boundary": 18.262501,
        "core_momentum": -0.462423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336345
      },
      {
        "date": "2023-10-13",
        "close": 10.4415,
        "direction_boundary": 17.955,
        "core_momentum": -0.418463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348932
      },
      {
        "date": "2023-10-20",
        "close": 8.9895,
        "direction_boundary": 14.8675,
        "core_momentum": -0.395359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395976
      },
      {
        "date": "2023-10-27",
        "close": 8.955,
        "direction_boundary": 13.855,
        "core_momentum": -0.353663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395884
      },
      {
        "date": "2023-11-03",
        "close": 8.316,
        "direction_boundary": 15.6275,
        "core_momentum": -0.467861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40292
      },
      {
        "date": "2023-11-10",
        "close": 8.1415,
        "direction_boundary": 14.285,
        "core_momentum": -0.430067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398211
      },
      {
        "date": "2023-11-17",
        "close": 7.7495,
        "direction_boundary": 13.8125,
        "core_momentum": -0.43895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390126
      },
      {
        "date": "2023-11-24",
        "close": 7.524,
        "direction_boundary": 13.6675,
        "core_momentum": -0.449497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390585
      },
      {
        "date": "2023-12-01",
        "close": 7.6755,
        "direction_boundary": 12.4975,
        "core_momentum": -0.385837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368572
      },
      {
        "date": "2023-12-08",
        "close": 7.9415,
        "direction_boundary": 12.1025,
        "core_momentum": -0.343813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371163
      },
      {
        "date": "2023-12-15",
        "close": 7.639,
        "direction_boundary": 12.235,
        "core_momentum": -0.375644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36903
      },
      {
        "date": "2023-12-22",
        "close": 7.3175,
        "direction_boundary": 13.79,
        "core_momentum": -0.469362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      },
      {
        "date": "2023-12-29",
        "close": 7.3675,
        "direction_boundary": 14.1975,
        "core_momentum": -0.481071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2024-01-05",
        "close": 7.589,
        "direction_boundary": 12.6325,
        "core_momentum": -0.399248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2024-01-12",
        "close": 7.2595,
        "direction_boundary": 11.7975,
        "core_momentum": -0.384658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3663
      },
      {
        "date": "2024-01-19",
        "close": 7.524,
        "direction_boundary": 11.5475,
        "core_momentum": -0.34843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366895
      },
      {
        "date": "2024-01-26",
        "close": 6.196,
        "direction_boundary": 10.6325,
        "core_momentum": -0.417258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446078
      },
      {
        "date": "2024-02-02",
        "close": 6.3105,
        "direction_boundary": 10.245,
        "core_momentum": -0.384041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2024-02-09",
        "close": 6.361,
        "direction_boundary": 10.9125,
        "core_momentum": -0.41709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445439
      },
      {
        "date": "2024-02-16",
        "close": 6.088,
        "direction_boundary": 11.245,
        "core_momentum": -0.458604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437988
      },
      {
        "date": "2024-02-23",
        "close": 6.1245,
        "direction_boundary": 11.995,
        "core_momentum": -0.489412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438891
      },
      {
        "date": "2024-03-01",
        "close": 5.8505,
        "direction_boundary": 12.335,
        "core_momentum": -0.525699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433814
      },
      {
        "date": "2024-03-08",
        "close": 5.8785,
        "direction_boundary": 12.945,
        "core_momentum": -0.545886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434257
      },
      {
        "date": "2024-03-15",
        "close": 5.8575,
        "direction_boundary": 12.6475,
        "core_momentum": -0.536865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400208
      },
      {
        "date": "2024-03-22",
        "close": 5.697,
        "direction_boundary": 11.6625,
        "core_momentum": -0.511511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393123
      },
      {
        "date": "2024-03-29",
        "close": 5.909,
        "direction_boundary": 11.3225,
        "core_momentum": -0.478119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397767
      },
      {
        "date": "2024-04-05",
        "close": 5.636,
        "direction_boundary": 11.3225,
        "core_momentum": -0.50223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398138
      },
      {
        "date": "2024-04-12",
        "close": 5.705,
        "direction_boundary": 11.235,
        "core_momentum": -0.492212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383151
      },
      {
        "date": "2024-04-19",
        "close": 6.341,
        "direction_boundary": 11.785,
        "core_momentum": -0.461943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378209
      },
      {
        "date": "2024-04-26",
        "close": 6.3495,
        "direction_boundary": 11.565,
        "core_momentum": -0.450973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37854
      },
      {
        "date": "2024-05-03",
        "close": 6.134,
        "direction_boundary": 11.8125,
        "core_momentum": -0.48072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36971
      },
      {
        "date": "2024-05-10",
        "close": 5.688,
        "direction_boundary": 11.1575,
        "core_momentum": -0.490208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380019
      },
      {
        "date": "2024-05-17",
        "close": 5.7005,
        "direction_boundary": 10.305,
        "core_momentum": -0.446822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2024-05-24",
        "close": 5.4305,
        "direction_boundary": 10.31,
        "core_momentum": -0.473278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2024-05-31",
        "close": 5.6085,
        "direction_boundary": 9.275,
        "core_momentum": -0.39531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382263
      },
      {
        "date": "2024-06-07",
        "close": 5.4845,
        "direction_boundary": 8.9875,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37661
      },
      {
        "date": "2024-06-14",
        "close": 5.2485,
        "direction_boundary": 8.55875,
        "core_momentum": -0.386768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377349
      },
      {
        "date": "2024-06-21",
        "close": 5.211,
        "direction_boundary": 8.97,
        "core_momentum": -0.419064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37519
      },
      {
        "date": "2024-06-28",
        "close": 5.2075,
        "direction_boundary": 8.505,
        "core_momentum": -0.387713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374541
      },
      {
        "date": "2024-07-05",
        "close": 5.0945,
        "direction_boundary": 8.54125,
        "core_momentum": -0.403542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369502
      },
      {
        "date": "2024-07-12",
        "close": 5.4865,
        "direction_boundary": 8.37,
        "core_momentum": -0.344504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386998
      },
      {
        "date": "2024-07-19",
        "close": 5.5545,
        "direction_boundary": 8.65125,
        "core_momentum": -0.357954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382696
      },
      {
        "date": "2024-07-26",
        "close": 5.5935,
        "direction_boundary": 8.9425,
        "core_momentum": -0.374504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2024-08-02",
        "close": 5.7915,
        "direction_boundary": 8.59375,
        "core_momentum": -0.32608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281779
      },
      {
        "date": "2024-08-09",
        "close": 5.6215,
        "direction_boundary": 8.75625,
        "core_momentum": -0.358001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2024-08-16",
        "close": 5.263,
        "direction_boundary": 9.21,
        "core_momentum": -0.428556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291238
      },
      {
        "date": "2024-08-23",
        "close": 5.1765,
        "direction_boundary": 9.0,
        "core_momentum": -0.424833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2024-08-30",
        "close": 5.1275,
        "direction_boundary": 8.38375,
        "core_momentum": -0.3884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2024-09-06",
        "close": 5.3365,
        "direction_boundary": 8.37125,
        "core_momentum": -0.362521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292141
      },
      {
        "date": "2024-09-13",
        "close": 5.113,
        "direction_boundary": 9.29,
        "core_momentum": -0.449623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297119
      },
      {
        "date": "2024-09-20",
        "close": 5.0745,
        "direction_boundary": 9.619,
        "core_momentum": -0.47245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295367
      },
      {
        "date": "2024-09-27",
        "close": 5.0505,
        "direction_boundary": 9.7815,
        "core_momentum": -0.483668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2024-10-04",
        "close": 4.9995,
        "direction_boundary": 9.8175,
        "core_momentum": -0.490756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2024-10-11",
        "close": 4.894,
        "direction_boundary": 10.4415,
        "core_momentum": -0.531293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283166
      },
      {
        "date": "2024-10-18",
        "close": 4.6225,
        "direction_boundary": 8.9895,
        "core_momentum": -0.485789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2024-10-25",
        "close": 4.612,
        "direction_boundary": 8.955,
        "core_momentum": -0.48498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241471
      },
      {
        "date": "2024-11-01",
        "close": 4.621,
        "direction_boundary": 8.316,
        "core_momentum": -0.444324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2024-11-08",
        "close": 4.439,
        "direction_boundary": 8.1415,
        "core_momentum": -0.454769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2024-11-15",
        "close": 4.2785,
        "direction_boundary": 7.7495,
        "core_momentum": -0.4479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2024-11-22",
        "close": 3.892,
        "direction_boundary": 7.524,
        "core_momentum": -0.482722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251024
      },
      {
        "date": "2024-11-29",
        "close": 3.932,
        "direction_boundary": 7.6755,
        "core_momentum": -0.487721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2024-12-06",
        "close": 3.796,
        "direction_boundary": 7.9415,
        "core_momentum": -0.522005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2024-12-13",
        "close": 3.8335,
        "direction_boundary": 7.639,
        "core_momentum": -0.498167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2024-12-20",
        "close": 3.8445,
        "direction_boundary": 7.3175,
        "core_momentum": -0.474616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245517
      },
      {
        "date": "2024-12-27",
        "close": 3.8775,
        "direction_boundary": 7.3675,
        "core_momentum": -0.473702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2025-01-03",
        "close": 3.9465,
        "direction_boundary": 7.589,
        "core_momentum": -0.479971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249366
      },
      {
        "date": "2025-01-10",
        "close": 4.166,
        "direction_boundary": 7.2595,
        "core_momentum": -0.426131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237142
      },
      {
        "date": "2025-01-17",
        "close": 4.0555,
        "direction_boundary": 7.524,
        "core_momentum": -0.460991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235795
      },
      {
        "date": "2025-01-24",
        "close": 3.5445,
        "direction_boundary": 6.196,
        "core_momentum": -0.427937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2025-01-31",
        "close": 3.5145,
        "direction_boundary": 6.3105,
        "core_momentum": -0.443071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2025-02-07",
        "close": 3.415,
        "direction_boundary": 6.361,
        "core_momentum": -0.463135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279064
      },
      {
        "date": "2025-02-14",
        "close": 3.301,
        "direction_boundary": 6.088,
        "core_momentum": -0.457786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271787
      },
      {
        "date": "2025-02-21",
        "close": 3.385,
        "direction_boundary": 6.1245,
        "core_momentum": -0.447302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2025-02-28",
        "close": 3.568,
        "direction_boundary": 5.8505,
        "core_momentum": -0.390138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2025-03-07",
        "close": 3.964,
        "direction_boundary": 5.8785,
        "core_momentum": -0.325678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329918
      },
      {
        "date": "2025-03-14",
        "close": 3.745,
        "direction_boundary": 5.8575,
        "core_momentum": -0.360649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333147
      },
      {
        "date": "2025-03-21",
        "close": 3.5595,
        "direction_boundary": 5.697,
        "core_momentum": -0.375197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2025-03-28",
        "close": 3.638,
        "direction_boundary": 5.909,
        "core_momentum": -0.384329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340764
      },
      {
        "date": "2025-04-04",
        "close": 3.8905,
        "direction_boundary": 5.636,
        "core_momentum": -0.309705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2025-04-11",
        "close": 3.69,
        "direction_boundary": 5.705,
        "core_momentum": -0.353199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "direction_boundary": 6.341,
        "core_momentum": -0.455922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365834
      },
      {
        "date": "2025-04-25",
        "close": 3.03,
        "direction_boundary": 6.3495,
        "core_momentum": -0.522797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400668
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 6.134,
        "core_momentum": -0.527225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "direction_boundary": 5.688,
        "core_momentum": -0.486639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401646
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "direction_boundary": 5.7005,
        "core_momentum": -0.508815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402239
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "direction_boundary": 5.4305,
        "core_momentum": -0.484394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386463
      },
      {
        "date": "2025-05-30",
        "close": 2.77,
        "direction_boundary": 5.6085,
        "core_momentum": -0.506107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2025-06-06",
        "close": 2.67,
        "direction_boundary": 5.4845,
        "core_momentum": -0.513173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385253
      },
      {
        "date": "2025-06-13",
        "close": 2.73,
        "direction_boundary": 5.2485,
        "core_momentum": -0.479851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387135
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "direction_boundary": 5.211,
        "core_momentum": -0.479946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386554
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 5.2075,
        "core_momentum": -0.519923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396078
      },
      {
        "date": "2025-07-04",
        "close": 2.57,
        "direction_boundary": 5.0945,
        "core_momentum": -0.495534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398054
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "direction_boundary": 5.4865,
        "core_momentum": -0.513351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392975
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "direction_boundary": 5.5545,
        "core_momentum": -0.510307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395756
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 5.5935,
        "core_momentum": -0.499419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "direction_boundary": 5.7915,
        "core_momentum": -0.511353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361627
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 5.6215,
        "core_momentum": -0.509028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361249
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "direction_boundary": 5.263,
        "core_momentum": -0.496485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362326
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "direction_boundary": 5.1765,
        "core_momentum": -0.470685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364036
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "direction_boundary": 5.1275,
        "core_momentum": -0.469527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2025-09-05",
        "close": 2.65,
        "direction_boundary": 5.3365,
        "core_momentum": -0.50342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 5.113,
        "core_momentum": -0.456288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317845
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "direction_boundary": 5.0745,
        "core_momentum": -0.469899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314365
      },
      {
        "date": "2025-09-26",
        "close": 2.72,
        "direction_boundary": 5.0505,
        "core_momentum": -0.461439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312488
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 4.9995,
        "core_momentum": -0.429943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303409
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 4.894,
        "core_momentum": -0.456477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308526
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "direction_boundary": 4.6225,
        "core_momentum": -0.40292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305412
      },
      {
        "date": "2025-10-24",
        "close": 2.96861,
        "direction_boundary": 4.612,
        "core_momentum": -0.356329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272012
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "direction_boundary": 4.621,
        "core_momentum": -0.374594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267612
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 4.439,
        "core_momentum": -0.33093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27017
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "direction_boundary": 4.2785,
        "core_momentum": -0.322192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265584
      },
      {
        "date": "2025-11-21",
        "close": 3.07,
        "direction_boundary": 3.892,
        "core_momentum": -0.211202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276529
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 3.932,
        "core_momentum": -0.23703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278321
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 3.796,
        "core_momentum": -0.157007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284704
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "direction_boundary": 3.8335,
        "core_momentum": -0.120908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290753
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "direction_boundary": 3.8445,
        "core_momentum": -0.126024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29035
      },
      {
        "date": "2025-12-26",
        "close": 3.43,
        "direction_boundary": 3.8775,
        "core_momentum": -0.115409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260775
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "direction_boundary": 3.9465,
        "core_momentum": -0.113138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260098
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "direction_boundary": 4.166,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258827
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 4.0555,
        "core_momentum": -0.102453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258667
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "direction_boundary": 3.5445,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258421
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "direction_boundary": 3.5145,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259282
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "direction_boundary": 3.415,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2026-02-13",
        "close": 4.17,
        "direction_boundary": 3.301,
        "core_momentum": 0.263254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2026-02-20",
        "close": 4.08,
        "direction_boundary": 3.385,
        "core_momentum": 0.205318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253886
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "direction_boundary": 3.568,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38536
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 3.964,
        "core_momentum": -0.202825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394622
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 3.745,
        "core_momentum": -0.124166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392679
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 3.5595,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390508
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "direction_boundary": 3.638,
        "core_momentum": -0.087411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393127
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "direction_boundary": 3.8905,
        "core_momentum": -0.185195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39579
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "direction_boundary": 3.69,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387474
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 3.45,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38678
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 3.03,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381461
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "direction_boundary": 2.9,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381076
      },
      {
        "date": "2026-05-08",
        "close": 3.49,
        "direction_boundary": 2.92,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392148
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 2.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389796
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "direction_boundary": 2.8,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384761
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "direction_boundary": 2.77,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384108
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "direction_boundary": 2.67,
        "core_momentum": 0.397004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38146
      },
      {
        "date": "2026-06-12",
        "close": 3.78,
        "direction_boundary": 2.73,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3759
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "direction_boundary": 2.71,
        "core_momentum": 0.442804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "direction_boundary": 2.5,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379225
      },
      {
        "date": "2026-07-03",
        "close": 3.89,
        "direction_boundary": 2.57,
        "core_momentum": 0.513619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383485
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 2.67,
        "core_momentum": 0.546816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389589
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 2.72,
        "core_momentum": 0.613971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397229
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "direction_boundary": 2.8,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398636
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "direction_boundary": 2.83,
        "core_momentum": 0.469965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400052
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 2.76,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.21,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "volume": 510
      },
      {
        "date": "2023-09-01",
        "close": 8.38375,
        "volume": 150
      },
      {
        "date": "2023-09-08",
        "close": 8.37125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.619,
        "volume": 5375
      },
      {
        "date": "2023-09-29",
        "close": 9.7815,
        "volume": 480
      },
      {
        "date": "2023-10-06",
        "close": 9.8175,
        "volume": 350
      },
      {
        "date": "2023-10-13",
        "close": 10.4415,
        "volume": 320
      },
      {
        "date": "2023-10-20",
        "close": 8.9895,
        "volume": 335
      },
      {
        "date": "2023-10-27",
        "close": 8.955,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 8.316,
        "volume": 291
      },
      {
        "date": "2023-11-10",
        "close": 8.1415,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 7.7495,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.524,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.6755,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.9415,
        "volume": 420
      },
      {
        "date": "2023-12-15",
        "close": 7.639,
        "volume": 421
      },
      {
        "date": "2023-12-22",
        "close": 7.3175,
        "volume": 450
      },
      {
        "date": "2023-12-29",
        "close": 7.3675,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.589,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.2595,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.524,
        "volume": 842
      },
      {
        "date": "2024-01-26",
        "close": 6.196,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.3105,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.361,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 6.088,
        "volume": 338
      },
      {
        "date": "2024-02-23",
        "close": 6.1245,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 5.8505,
        "volume": 540
      },
      {
        "date": "2024-03-08",
        "close": 5.8785,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 5.8575,
        "volume": 560
      },
      {
        "date": "2024-03-22",
        "close": 5.697,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.909,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 5.636,
        "volume": 2349
      },
      {
        "date": "2024-04-12",
        "close": 5.705,
        "volume": 12500
      },
      {
        "date": "2024-04-19",
        "close": 6.341,
        "volume": 12500
      },
      {
        "date": "2024-04-26",
        "close": 6.3495,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.134,
        "volume": 71
      },
      {
        "date": "2024-05-10",
        "close": 5.688,
        "volume": 113
      },
      {
        "date": "2024-05-17",
        "close": 5.7005,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 5.4305,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 5.6085,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.4845,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.2485,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.211,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.2075,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.0945,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.4865,
        "volume": 282
      },
      {
        "date": "2024-07-19",
        "close": 5.5545,
        "volume": 2730
      },
      {
        "date": "2024-07-26",
        "close": 5.5935,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 5.7915,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.6215,
        "volume": 1133
      },
      {
        "date": "2024-08-16",
        "close": 5.263,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.1765,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.1275,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.3365,
        "volume": 620
      },
      {
        "date": "2024-09-13",
        "close": 5.113,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.0745,
        "volume": 399
      },
      {
        "date": "2024-09-27",
        "close": 5.0505,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.9995,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 4.894,
        "volume": 1663
      },
      {
        "date": "2024-10-18",
        "close": 4.6225,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.612,
        "volume": 1001
      },
      {
        "date": "2024-11-01",
        "close": 4.621,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.439,
        "volume": 722
      },
      {
        "date": "2024-11-15",
        "close": 4.2785,
        "volume": 137
      },
      {
        "date": "2024-11-22",
        "close": 3.892,
        "volume": 38
      },
      {
        "date": "2024-11-29",
        "close": 3.932,
        "volume": 807
      },
      {
        "date": "2024-12-06",
        "close": 3.796,
        "volume": 248
      },
      {
        "date": "2024-12-13",
        "close": 3.8335,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 3.8445,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.8775,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.9465,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.166,
        "volume": 76
      },
      {
        "date": "2025-01-17",
        "close": 4.0555,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.5445,
        "volume": 82
      },
      {
        "date": "2025-01-31",
        "close": 3.5145,
        "volume": 175
      },
      {
        "date": "2025-02-07",
        "close": 3.415,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 3.301,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 3.385,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.568,
        "volume": 40
      },
      {
        "date": "2025-03-07",
        "close": 3.964,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.745,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.5595,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.638,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.8905,
        "volume": 1540
      },
      {
        "date": "2025-04-11",
        "close": 3.69,
        "volume": 2030
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "volume": 556
      },
      {
        "date": "2025-04-25",
        "close": 3.03,
        "volume": 350
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "volume": 80
      },
      {
        "date": "2025-05-30",
        "close": 2.77,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 2.67,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 2.73,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.57,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "volume": 430
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.65,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 1001
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "volume": 1001
      },
      {
        "date": "2025-10-24",
        "close": 2.96861,
        "volume": 4009
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "volume": 73
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 250
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "volume": 93
      },
      {
        "date": "2025-11-21",
        "close": 3.07,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 4151
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "volume": 6236
      },
      {
        "date": "2025-12-26",
        "close": 3.43,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "volume": 23
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "volume": 430
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "volume": 209
      },
      {
        "date": "2026-02-13",
        "close": 4.17,
        "volume": 614
      },
      {
        "date": "2026-02-20",
        "close": 4.08,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "volume": 556
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 85
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 65
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 3.49,
        "volume": 460
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 30
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.89,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "volume": 46
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "volume": 215
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 47
      }
    ],
    "sharemaestro_context": {
      "trend": 3.671,
      "fair_value": 4.688959,
      "market_activity": 71.387994,
      "market_dynamics": 0.864229,
      "relative_strength": 10.80666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012774,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.038809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.112299,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007414,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.224899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.442838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.25596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.13244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.096722
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.18605
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.69146
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.065476
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216867
      }
    ]
  }
}