{
  "ticker": {
    "uuid": "4d117e04-1fe4-4457-b9cb-5b5559cdf1d4",
    "symbol": "3161",
    "name": "AZEARTH Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 661.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 617.42334,
    "boundary_margin": 0.070578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176974,
    "volatility_stability": 0.7761,
    "risk_context": 0.5651,
    "current_regime": {
      "move": 0.045886,
      "interruption": -0.055152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.733,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 576.818665,
        "direction_boundary": 605.278137,
        "core_momentum": -0.047019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105691
      },
      {
        "date": "2023-08-25",
        "close": 576.818665,
        "direction_boundary": 601.779419,
        "core_momentum": -0.041478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105677
      },
      {
        "date": "2023-09-01",
        "close": 581.332092,
        "direction_boundary": 572.915039,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2023-09-08",
        "close": 580.429382,
        "direction_boundary": 579.912476,
        "core_momentum": 0.000891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2023-09-15",
        "close": 612.023499,
        "direction_boundary": 526.557007,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2023-09-22",
        "close": 614.731567,
        "direction_boundary": 541.426575,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2023-09-29",
        "close": 607.510071,
        "direction_boundary": 533.554443,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114279
      },
      {
        "date": "2023-10-06",
        "close": 600.288574,
        "direction_boundary": 564.168274,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108811
      },
      {
        "date": "2023-10-13",
        "close": 601.191223,
        "direction_boundary": 552.797424,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10823
      },
      {
        "date": "2023-10-20",
        "close": 596.677795,
        "direction_boundary": 575.539124,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107623
      },
      {
        "date": "2023-10-27",
        "close": 594.872375,
        "direction_boundary": 579.037781,
        "core_momentum": 0.027346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10072
      },
      {
        "date": "2023-11-03",
        "close": 597.580505,
        "direction_boundary": 572.915039,
        "core_momentum": 0.043053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093527
      },
      {
        "date": "2023-11-10",
        "close": 600.288574,
        "direction_boundary": 564.168274,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090379
      },
      {
        "date": "2023-11-17",
        "close": 599.385864,
        "direction_boundary": 574.664368,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2023-11-24",
        "close": 613.828857,
        "direction_boundary": 589.533936,
        "core_momentum": 0.04121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094174
      },
      {
        "date": "2023-12-01",
        "close": 633.68811,
        "direction_boundary": 572.040405,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2023-12-08",
        "close": 612.926208,
        "direction_boundary": 558.920227,
        "core_momentum": 0.096626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114653
      },
      {
        "date": "2023-12-15",
        "close": 611.120911,
        "direction_boundary": 562.418884,
        "core_momentum": 0.086594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112955
      },
      {
        "date": "2023-12-22",
        "close": 611.120911,
        "direction_boundary": 554.546814,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111459
      },
      {
        "date": "2023-12-29",
        "close": 612.926208,
        "direction_boundary": 553.672119,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2024-01-05",
        "close": 611.120911,
        "direction_boundary": 553.672119,
        "core_momentum": 0.10376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110921
      },
      {
        "date": "2024-01-12",
        "close": 616.536987,
        "direction_boundary": 551.048096,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111318
      },
      {
        "date": "2024-01-19",
        "close": 616.536987,
        "direction_boundary": 544.925293,
        "core_momentum": 0.131416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111318
      },
      {
        "date": "2024-01-26",
        "close": 626.466553,
        "direction_boundary": 545.799988,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2024-02-02",
        "close": 615.634338,
        "direction_boundary": 545.799988,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2024-02-09",
        "close": 618.342346,
        "direction_boundary": 545.799988,
        "core_momentum": 0.13291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113785
      },
      {
        "date": "2024-02-16",
        "close": 620.147766,
        "direction_boundary": 556.296143,
        "core_momentum": 0.11478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2024-02-23",
        "close": 621.050415,
        "direction_boundary": 558.045471,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113666
      },
      {
        "date": "2024-03-01",
        "close": 622.855774,
        "direction_boundary": 567.666992,
        "core_momentum": 0.09722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113442
      },
      {
        "date": "2024-03-08",
        "close": 624.661194,
        "direction_boundary": 561.54425,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2024-03-15",
        "close": 631.88269,
        "direction_boundary": 564.168274,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088399
      },
      {
        "date": "2024-03-22",
        "close": 649.936462,
        "direction_boundary": 571.165771,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2024-03-29",
        "close": 677.919861,
        "direction_boundary": 593.907349,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2024-04-05",
        "close": 677.919861,
        "direction_boundary": 610.526245,
        "core_momentum": 0.110386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2024-04-12",
        "close": 676.114502,
        "direction_boundary": 605.278137,
        "core_momentum": 0.117031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10667
      },
      {
        "date": "2024-04-19",
        "close": 649.033813,
        "direction_boundary": 611.40094,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2024-04-26",
        "close": 603.340332,
        "direction_boundary": 594.872375,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162152
      },
      {
        "date": "2024-05-03",
        "close": 600.542786,
        "direction_boundary": 579.526672,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162199
      },
      {
        "date": "2024-05-10",
        "close": 585.622498,
        "direction_boundary": 570.499756,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165796
      },
      {
        "date": "2024-05-17",
        "close": 575.364746,
        "direction_boundary": 565.986328,
        "core_momentum": 0.01657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167412
      },
      {
        "date": "2024-05-24",
        "close": 578.162292,
        "direction_boundary": 569.597107,
        "core_momentum": 0.015037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163686
      },
      {
        "date": "2024-05-31",
        "close": 574.432251,
        "direction_boundary": 570.499756,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156152
      },
      {
        "date": "2024-06-07",
        "close": 585.622498,
        "direction_boundary": 570.499756,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153265
      },
      {
        "date": "2024-06-14",
        "close": 601.475281,
        "direction_boundary": 580.429382,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15824
      },
      {
        "date": "2024-06-21",
        "close": 608.002869,
        "direction_boundary": 574.110535,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159029
      },
      {
        "date": "2024-06-28",
        "close": 604.272827,
        "direction_boundary": 579.526672,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15917
      },
      {
        "date": "2024-07-05",
        "close": 606.137878,
        "direction_boundary": 584.040161,
        "core_momentum": 0.037836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159208
      },
      {
        "date": "2024-07-12",
        "close": 609.867981,
        "direction_boundary": 584.040161,
        "core_momentum": 0.044223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158942
      },
      {
        "date": "2024-07-19",
        "close": 637.843567,
        "direction_boundary": 584.040161,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170898
      },
      {
        "date": "2024-07-26",
        "close": 631.315918,
        "direction_boundary": 575.915955,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2024-08-02",
        "close": 601.475281,
        "direction_boundary": 578.623962,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181756
      },
      {
        "date": "2024-08-09",
        "close": 580.027344,
        "direction_boundary": 576.818665,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188043
      },
      {
        "date": "2024-08-16",
        "close": 627.585815,
        "direction_boundary": 576.818665,
        "core_momentum": 0.088012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2024-08-23",
        "close": 661.156555,
        "direction_boundary": 576.818665,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23066
      },
      {
        "date": "2024-08-30",
        "close": 623.855774,
        "direction_boundary": 581.332092,
        "core_momentum": 0.073149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245424
      },
      {
        "date": "2024-09-06",
        "close": 596.812683,
        "direction_boundary": 580.429382,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252951
      },
      {
        "date": "2024-09-13",
        "close": 585.622498,
        "direction_boundary": 612.023499,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253282
      },
      {
        "date": "2024-09-20",
        "close": 604.272827,
        "direction_boundary": 614.731567,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2024-09-27",
        "close": 594.015137,
        "direction_boundary": 607.510071,
        "core_momentum": -0.022214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2024-10-04",
        "close": 598.677734,
        "direction_boundary": 600.288574,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2024-10-11",
        "close": 600.542786,
        "direction_boundary": 601.191223,
        "core_momentum": -0.001079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2024-10-18",
        "close": 604.272827,
        "direction_boundary": 596.677795,
        "core_momentum": 0.012729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241819
      },
      {
        "date": "2024-10-25",
        "close": 594.947632,
        "direction_boundary": 594.872375,
        "core_momentum": 0.000127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220633
      },
      {
        "date": "2024-11-01",
        "close": 594.015137,
        "direction_boundary": 597.580505,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22056
      },
      {
        "date": "2024-11-08",
        "close": 598.677734,
        "direction_boundary": 600.288574,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217887
      },
      {
        "date": "2024-11-15",
        "close": 594.947632,
        "direction_boundary": 599.385864,
        "core_momentum": -0.007405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216517
      },
      {
        "date": "2024-11-22",
        "close": 605.205322,
        "direction_boundary": 613.828857,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217583
      },
      {
        "date": "2024-11-29",
        "close": 597.745239,
        "direction_boundary": 633.68811,
        "core_momentum": -0.05672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218186
      },
      {
        "date": "2024-12-06",
        "close": 626.65332,
        "direction_boundary": 612.926208,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226033
      },
      {
        "date": "2024-12-13",
        "close": 614.530579,
        "direction_boundary": 611.120911,
        "core_momentum": 0.005579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225265
      },
      {
        "date": "2024-12-20",
        "close": 612.665527,
        "direction_boundary": 611.120911,
        "core_momentum": 0.002528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224858
      },
      {
        "date": "2024-12-27",
        "close": 602.407776,
        "direction_boundary": 612.926208,
        "core_momentum": -0.017161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225963
      },
      {
        "date": "2025-01-03",
        "close": 611.733032,
        "direction_boundary": 611.120911,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22695
      },
      {
        "date": "2025-01-10",
        "close": 635.978516,
        "direction_boundary": 616.536987,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233075
      },
      {
        "date": "2025-01-17",
        "close": 623.855774,
        "direction_boundary": 616.536987,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226139
      },
      {
        "date": "2025-01-24",
        "close": 632.248413,
        "direction_boundary": 626.466553,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2025-01-31",
        "close": 624.788269,
        "direction_boundary": 615.634338,
        "core_momentum": 0.014869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216341
      },
      {
        "date": "2025-02-07",
        "close": 610.800476,
        "direction_boundary": 618.342346,
        "core_momentum": -0.012197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212362
      },
      {
        "date": "2025-02-14",
        "close": 623.855774,
        "direction_boundary": 620.147766,
        "core_momentum": 0.005979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183779
      },
      {
        "date": "2025-02-21",
        "close": 614.530579,
        "direction_boundary": 621.050415,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168489
      },
      {
        "date": "2025-02-28",
        "close": 623.855774,
        "direction_boundary": 622.855774,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150031
      },
      {
        "date": "2025-03-07",
        "close": 639.708618,
        "direction_boundary": 624.661194,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139535
      },
      {
        "date": "2025-03-14",
        "close": 649.033813,
        "direction_boundary": 631.88269,
        "core_momentum": 0.027143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2025-03-21",
        "close": 652.763855,
        "direction_boundary": 649.936462,
        "core_momentum": 0.00435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2025-03-28",
        "close": 663.954102,
        "direction_boundary": 677.919861,
        "core_momentum": -0.020601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129157
      },
      {
        "date": "2025-04-04",
        "close": 620.125671,
        "direction_boundary": 677.919861,
        "core_momentum": -0.085252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163537
      },
      {
        "date": "2025-04-11",
        "close": 612.665527,
        "direction_boundary": 676.114502,
        "core_momentum": -0.093844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164568
      },
      {
        "date": "2025-04-18",
        "close": 626.65332,
        "direction_boundary": 649.033813,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167195
      },
      {
        "date": "2025-04-25",
        "close": 642.506165,
        "direction_boundary": 603.340332,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16842
      },
      {
        "date": "2025-05-02",
        "close": 615.493896,
        "direction_boundary": 600.542786,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180022
      },
      {
        "date": "2025-05-09",
        "close": 615.493896,
        "direction_boundary": 585.622498,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179788
      },
      {
        "date": "2025-05-16",
        "close": 622.246948,
        "direction_boundary": 575.364746,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179967
      },
      {
        "date": "2025-05-23",
        "close": 619.352783,
        "direction_boundary": 578.162292,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178776
      },
      {
        "date": "2025-05-30",
        "close": 620.317505,
        "direction_boundary": 574.432251,
        "core_momentum": 0.079879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177745
      },
      {
        "date": "2025-06-06",
        "close": 619.352783,
        "direction_boundary": 585.622498,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165022
      },
      {
        "date": "2025-06-13",
        "close": 612.599731,
        "direction_boundary": 601.475281,
        "core_momentum": 0.018495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16346
      },
      {
        "date": "2025-06-20",
        "close": 621.282227,
        "direction_boundary": 608.002869,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164568
      },
      {
        "date": "2025-06-27",
        "close": 613.564453,
        "direction_boundary": 604.272827,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16375
      },
      {
        "date": "2025-07-04",
        "close": 617.42334,
        "direction_boundary": 606.137878,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162604
      },
      {
        "date": "2025-07-11",
        "close": 617.42334,
        "direction_boundary": 609.867981,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152832
      },
      {
        "date": "2025-07-18",
        "close": 617.42334,
        "direction_boundary": 637.843567,
        "core_momentum": -0.032014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150585
      },
      {
        "date": "2025-07-25",
        "close": 617.42334,
        "direction_boundary": 631.315918,
        "core_momentum": -0.022006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149277
      },
      {
        "date": "2025-08-01",
        "close": 620.317505,
        "direction_boundary": 601.475281,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14861
      },
      {
        "date": "2025-08-08",
        "close": 617.42334,
        "direction_boundary": 580.027344,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145253
      },
      {
        "date": "2025-08-15",
        "close": 616.458618,
        "direction_boundary": 627.585815,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142151
      },
      {
        "date": "2025-08-22",
        "close": 622.246948,
        "direction_boundary": 661.156555,
        "core_momentum": -0.058851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141162
      },
      {
        "date": "2025-08-29",
        "close": 619.352783,
        "direction_boundary": 623.855774,
        "core_momentum": -0.007218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13973
      },
      {
        "date": "2025-09-05",
        "close": 622.246948,
        "direction_boundary": 596.812683,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135107
      },
      {
        "date": "2025-09-12",
        "close": 637.682556,
        "direction_boundary": 585.622498,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138097
      },
      {
        "date": "2025-09-19",
        "close": 626.105835,
        "direction_boundary": 604.272827,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139881
      },
      {
        "date": "2025-09-26",
        "close": 626.105835,
        "direction_boundary": 594.015137,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137323
      },
      {
        "date": "2025-10-03",
        "close": 620.317505,
        "direction_boundary": 598.677734,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099839
      },
      {
        "date": "2025-10-10",
        "close": 619.352783,
        "direction_boundary": 600.542786,
        "core_momentum": 0.031322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098339
      },
      {
        "date": "2025-10-17",
        "close": 616.458618,
        "direction_boundary": 604.272827,
        "core_momentum": 0.020166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093186
      },
      {
        "date": "2025-10-24",
        "close": 624.176392,
        "direction_boundary": 594.947632,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087756
      },
      {
        "date": "2025-10-31",
        "close": 623.21167,
        "direction_boundary": 594.015137,
        "core_momentum": 0.049151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063787
      },
      {
        "date": "2025-11-07",
        "close": 618.388062,
        "direction_boundary": 598.677734,
        "core_momentum": 0.032923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064806
      },
      {
        "date": "2025-11-14",
        "close": 619.352783,
        "direction_boundary": 594.947632,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062981
      },
      {
        "date": "2025-11-21",
        "close": 617.42334,
        "direction_boundary": 605.205322,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062797
      },
      {
        "date": "2025-11-28",
        "close": 620.317505,
        "direction_boundary": 597.745239,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063112
      },
      {
        "date": "2025-12-05",
        "close": 619.352783,
        "direction_boundary": 626.65332,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063112
      },
      {
        "date": "2025-12-12",
        "close": 618.388062,
        "direction_boundary": 614.530579,
        "core_momentum": 0.006277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061162
      },
      {
        "date": "2025-12-19",
        "close": 618.388062,
        "direction_boundary": 612.665527,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057877
      },
      {
        "date": "2025-12-26",
        "close": 624.176392,
        "direction_boundary": 602.407776,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05648
      },
      {
        "date": "2026-01-02",
        "close": 625.141113,
        "direction_boundary": 611.733032,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055918
      },
      {
        "date": "2026-01-09",
        "close": 629.0,
        "direction_boundary": 635.978516,
        "core_momentum": -0.010973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056462
      },
      {
        "date": "2026-01-16",
        "close": 629.964722,
        "direction_boundary": 623.855774,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056463
      },
      {
        "date": "2026-01-23",
        "close": 634.78833,
        "direction_boundary": 632.248413,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057239
      },
      {
        "date": "2026-01-30",
        "close": 644.435608,
        "direction_boundary": 624.788269,
        "core_momentum": 0.031446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06029
      },
      {
        "date": "2026-02-06",
        "close": 646.365051,
        "direction_boundary": 610.800476,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059662
      },
      {
        "date": "2026-02-13",
        "close": 638.647278,
        "direction_boundary": 623.855774,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062517
      },
      {
        "date": "2026-02-20",
        "close": 639.612,
        "direction_boundary": 614.530579,
        "core_momentum": 0.040814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061451
      },
      {
        "date": "2026-02-27",
        "close": 646.365051,
        "direction_boundary": 623.855774,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062221
      },
      {
        "date": "2026-03-06",
        "close": 662.76532,
        "direction_boundary": 639.708618,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070126
      },
      {
        "date": "2026-03-13",
        "close": 641.541443,
        "direction_boundary": 649.033813,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078351
      },
      {
        "date": "2026-03-20",
        "close": 635.753052,
        "direction_boundary": 652.763855,
        "core_momentum": -0.02606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074944
      },
      {
        "date": "2026-03-27",
        "close": 649.259216,
        "direction_boundary": 663.954102,
        "core_momentum": -0.022132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080106
      },
      {
        "date": "2026-04-03",
        "close": 670.483154,
        "direction_boundary": 620.125671,
        "core_momentum": 0.081205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089163
      },
      {
        "date": "2026-04-10",
        "close": 664.694824,
        "direction_boundary": 612.665527,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090425
      },
      {
        "date": "2026-04-17",
        "close": 668.553711,
        "direction_boundary": 626.65332,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089876
      },
      {
        "date": "2026-04-24",
        "close": 642.506165,
        "direction_boundary": 642.506165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.106623
      },
      {
        "date": "2026-05-01",
        "close": 632.0,
        "direction_boundary": 615.493896,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109347
      },
      {
        "date": "2026-05-08",
        "close": 689.0,
        "direction_boundary": 615.493896,
        "core_momentum": 0.119426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2026-05-15",
        "close": 680.0,
        "direction_boundary": 622.246948,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2026-05-22",
        "close": 682.0,
        "direction_boundary": 619.352783,
        "core_momentum": 0.101149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2026-05-29",
        "close": 669.0,
        "direction_boundary": 620.317505,
        "core_momentum": 0.07848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2026-06-05",
        "close": 654.0,
        "direction_boundary": 619.352783,
        "core_momentum": 0.055941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169103
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "direction_boundary": 612.599731,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173857
      },
      {
        "date": "2026-06-19",
        "close": 664.0,
        "direction_boundary": 621.282227,
        "core_momentum": 0.068757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2026-06-26",
        "close": 661.0,
        "direction_boundary": 613.564453,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175986
      },
      {
        "date": "2026-07-03",
        "close": 663.0,
        "direction_boundary": 617.42334,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175987
      },
      {
        "date": "2026-07-10",
        "close": 661.0,
        "direction_boundary": 617.42334,
        "core_momentum": 0.070578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176041
      },
      {
        "date": "2026-07-17",
        "close": 651.0,
        "direction_boundary": 617.42334,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177643
      },
      {
        "date": "2026-07-24",
        "close": 659.0,
        "direction_boundary": 617.42334,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "direction_boundary": 620.317505,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2026-08-07",
        "close": 661.0,
        "direction_boundary": 617.42334,
        "core_momentum": 0.070578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 576.818665,
        "volume": 78400
      },
      {
        "date": "2023-08-25",
        "close": 576.818665,
        "volume": 113600
      },
      {
        "date": "2023-09-01",
        "close": 581.332092,
        "volume": 56300
      },
      {
        "date": "2023-09-08",
        "close": 580.429382,
        "volume": 39700
      },
      {
        "date": "2023-09-15",
        "close": 612.023499,
        "volume": 285800
      },
      {
        "date": "2023-09-22",
        "close": 614.731567,
        "volume": 122500
      },
      {
        "date": "2023-09-29",
        "close": 607.510071,
        "volume": 48300
      },
      {
        "date": "2023-10-06",
        "close": 600.288574,
        "volume": 61200
      },
      {
        "date": "2023-10-13",
        "close": 601.191223,
        "volume": 25900
      },
      {
        "date": "2023-10-20",
        "close": 596.677795,
        "volume": 20400
      },
      {
        "date": "2023-10-27",
        "close": 594.872375,
        "volume": 27400
      },
      {
        "date": "2023-11-03",
        "close": 597.580505,
        "volume": 8200
      },
      {
        "date": "2023-11-10",
        "close": 600.288574,
        "volume": 20800
      },
      {
        "date": "2023-11-17",
        "close": 599.385864,
        "volume": 22300
      },
      {
        "date": "2023-11-24",
        "close": 613.828857,
        "volume": 42500
      },
      {
        "date": "2023-12-01",
        "close": 633.68811,
        "volume": 147700
      },
      {
        "date": "2023-12-08",
        "close": 612.926208,
        "volume": 82700
      },
      {
        "date": "2023-12-15",
        "close": 611.120911,
        "volume": 87900
      },
      {
        "date": "2023-12-22",
        "close": 611.120911,
        "volume": 39600
      },
      {
        "date": "2023-12-29",
        "close": 612.926208,
        "volume": 53300
      },
      {
        "date": "2024-01-05",
        "close": 611.120911,
        "volume": 21300
      },
      {
        "date": "2024-01-12",
        "close": 616.536987,
        "volume": 24400
      },
      {
        "date": "2024-01-19",
        "close": 616.536987,
        "volume": 26800
      },
      {
        "date": "2024-01-26",
        "close": 626.466553,
        "volume": 71300
      },
      {
        "date": "2024-02-02",
        "close": 615.634338,
        "volume": 95500
      },
      {
        "date": "2024-02-09",
        "close": 618.342346,
        "volume": 49300
      },
      {
        "date": "2024-02-16",
        "close": 620.147766,
        "volume": 37300
      },
      {
        "date": "2024-02-23",
        "close": 621.050415,
        "volume": 23900
      },
      {
        "date": "2024-03-01",
        "close": 622.855774,
        "volume": 42500
      },
      {
        "date": "2024-03-08",
        "close": 624.661194,
        "volume": 51700
      },
      {
        "date": "2024-03-15",
        "close": 631.88269,
        "volume": 242700
      },
      {
        "date": "2024-03-22",
        "close": 649.936462,
        "volume": 133200
      },
      {
        "date": "2024-03-29",
        "close": 677.919861,
        "volume": 223900
      },
      {
        "date": "2024-04-05",
        "close": 677.919861,
        "volume": 242500
      },
      {
        "date": "2024-04-12",
        "close": 676.114502,
        "volume": 170500
      },
      {
        "date": "2024-04-19",
        "close": 649.033813,
        "volume": 221300
      },
      {
        "date": "2024-04-26",
        "close": 603.340332,
        "volume": 630900
      },
      {
        "date": "2024-05-03",
        "close": 600.542786,
        "volume": 169000
      },
      {
        "date": "2024-05-10",
        "close": 585.622498,
        "volume": 196900
      },
      {
        "date": "2024-05-17",
        "close": 575.364746,
        "volume": 168600
      },
      {
        "date": "2024-05-24",
        "close": 578.162292,
        "volume": 99000
      },
      {
        "date": "2024-05-31",
        "close": 574.432251,
        "volume": 72700
      },
      {
        "date": "2024-06-07",
        "close": 585.622498,
        "volume": 67800
      },
      {
        "date": "2024-06-14",
        "close": 601.475281,
        "volume": 133500
      },
      {
        "date": "2024-06-21",
        "close": 608.002869,
        "volume": 99400
      },
      {
        "date": "2024-06-28",
        "close": 604.272827,
        "volume": 58200
      },
      {
        "date": "2024-07-05",
        "close": 606.137878,
        "volume": 45600
      },
      {
        "date": "2024-07-12",
        "close": 609.867981,
        "volume": 32900
      },
      {
        "date": "2024-07-19",
        "close": 637.843567,
        "volume": 81700
      },
      {
        "date": "2024-07-26",
        "close": 631.315918,
        "volume": 78900
      },
      {
        "date": "2024-08-02",
        "close": 601.475281,
        "volume": 91900
      },
      {
        "date": "2024-08-09",
        "close": 580.027344,
        "volume": 125700
      },
      {
        "date": "2024-08-16",
        "close": 627.585815,
        "volume": 110100
      },
      {
        "date": "2024-08-23",
        "close": 661.156555,
        "volume": 292300
      },
      {
        "date": "2024-08-30",
        "close": 623.855774,
        "volume": 248200
      },
      {
        "date": "2024-09-06",
        "close": 596.812683,
        "volume": 57000
      },
      {
        "date": "2024-09-13",
        "close": 585.622498,
        "volume": 71100
      },
      {
        "date": "2024-09-20",
        "close": 604.272827,
        "volume": 43500
      },
      {
        "date": "2024-09-27",
        "close": 594.015137,
        "volume": 41200
      },
      {
        "date": "2024-10-04",
        "close": 598.677734,
        "volume": 71800
      },
      {
        "date": "2024-10-11",
        "close": 600.542786,
        "volume": 50100
      },
      {
        "date": "2024-10-18",
        "close": 604.272827,
        "volume": 28300
      },
      {
        "date": "2024-10-25",
        "close": 594.947632,
        "volume": 31800
      },
      {
        "date": "2024-11-01",
        "close": 594.015137,
        "volume": 30000
      },
      {
        "date": "2024-11-08",
        "close": 598.677734,
        "volume": 14300
      },
      {
        "date": "2024-11-15",
        "close": 594.947632,
        "volume": 24700
      },
      {
        "date": "2024-11-22",
        "close": 605.205322,
        "volume": 56200
      },
      {
        "date": "2024-11-29",
        "close": 597.745239,
        "volume": 40800
      },
      {
        "date": "2024-12-06",
        "close": 626.65332,
        "volume": 71400
      },
      {
        "date": "2024-12-13",
        "close": 614.530579,
        "volume": 93600
      },
      {
        "date": "2024-12-20",
        "close": 612.665527,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 602.407776,
        "volume": 55400
      },
      {
        "date": "2025-01-03",
        "close": 611.733032,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 635.978516,
        "volume": 164300
      },
      {
        "date": "2025-01-17",
        "close": 623.855774,
        "volume": 30400
      },
      {
        "date": "2025-01-24",
        "close": 632.248413,
        "volume": 60600
      },
      {
        "date": "2025-01-31",
        "close": 624.788269,
        "volume": 34800
      },
      {
        "date": "2025-02-07",
        "close": 610.800476,
        "volume": 76900
      },
      {
        "date": "2025-02-14",
        "close": 623.855774,
        "volume": 27900
      },
      {
        "date": "2025-02-21",
        "close": 614.530579,
        "volume": 34100
      },
      {
        "date": "2025-02-28",
        "close": 623.855774,
        "volume": 108500
      },
      {
        "date": "2025-03-07",
        "close": 639.708618,
        "volume": 41700
      },
      {
        "date": "2025-03-14",
        "close": 649.033813,
        "volume": 84200
      },
      {
        "date": "2025-03-21",
        "close": 652.763855,
        "volume": 69800
      },
      {
        "date": "2025-03-28",
        "close": 663.954102,
        "volume": 104000
      },
      {
        "date": "2025-04-04",
        "close": 620.125671,
        "volume": 135900
      },
      {
        "date": "2025-04-11",
        "close": 612.665527,
        "volume": 120700
      },
      {
        "date": "2025-04-18",
        "close": 626.65332,
        "volume": 74700
      },
      {
        "date": "2025-04-25",
        "close": 642.506165,
        "volume": 206700
      },
      {
        "date": "2025-05-02",
        "close": 615.493896,
        "volume": 437900
      },
      {
        "date": "2025-05-09",
        "close": 615.493896,
        "volume": 46700
      },
      {
        "date": "2025-05-16",
        "close": 622.246948,
        "volume": 42600
      },
      {
        "date": "2025-05-23",
        "close": 619.352783,
        "volume": 70500
      },
      {
        "date": "2025-05-30",
        "close": 620.317505,
        "volume": 29700
      },
      {
        "date": "2025-06-06",
        "close": 619.352783,
        "volume": 43800
      },
      {
        "date": "2025-06-13",
        "close": 612.599731,
        "volume": 73500
      },
      {
        "date": "2025-06-20",
        "close": 621.282227,
        "volume": 84900
      },
      {
        "date": "2025-06-27",
        "close": 613.564453,
        "volume": 67800
      },
      {
        "date": "2025-07-04",
        "close": 617.42334,
        "volume": 67300
      },
      {
        "date": "2025-07-11",
        "close": 617.42334,
        "volume": 30500
      },
      {
        "date": "2025-07-18",
        "close": 617.42334,
        "volume": 25500
      },
      {
        "date": "2025-07-25",
        "close": 617.42334,
        "volume": 57100
      },
      {
        "date": "2025-08-01",
        "close": 620.317505,
        "volume": 23300
      },
      {
        "date": "2025-08-08",
        "close": 617.42334,
        "volume": 32800
      },
      {
        "date": "2025-08-15",
        "close": 616.458618,
        "volume": 64800
      },
      {
        "date": "2025-08-22",
        "close": 622.246948,
        "volume": 56400
      },
      {
        "date": "2025-08-29",
        "close": 619.352783,
        "volume": 55200
      },
      {
        "date": "2025-09-05",
        "close": 622.246948,
        "volume": 61100
      },
      {
        "date": "2025-09-12",
        "close": 637.682556,
        "volume": 136200
      },
      {
        "date": "2025-09-19",
        "close": 626.105835,
        "volume": 125600
      },
      {
        "date": "2025-09-26",
        "close": 626.105835,
        "volume": 47900
      },
      {
        "date": "2025-10-03",
        "close": 620.317505,
        "volume": 45900
      },
      {
        "date": "2025-10-10",
        "close": 619.352783,
        "volume": 35100
      },
      {
        "date": "2025-10-17",
        "close": 616.458618,
        "volume": 34300
      },
      {
        "date": "2025-10-24",
        "close": 624.176392,
        "volume": 55200
      },
      {
        "date": "2025-10-31",
        "close": 623.21167,
        "volume": 24700
      },
      {
        "date": "2025-11-07",
        "close": 618.388062,
        "volume": 37800
      },
      {
        "date": "2025-11-14",
        "close": 619.352783,
        "volume": 30100
      },
      {
        "date": "2025-11-21",
        "close": 617.42334,
        "volume": 21800
      },
      {
        "date": "2025-11-28",
        "close": 620.317505,
        "volume": 25600
      },
      {
        "date": "2025-12-05",
        "close": 619.352783,
        "volume": 25200
      },
      {
        "date": "2025-12-12",
        "close": 618.388062,
        "volume": 50100
      },
      {
        "date": "2025-12-19",
        "close": 618.388062,
        "volume": 32100
      },
      {
        "date": "2025-12-26",
        "close": 624.176392,
        "volume": 57600
      },
      {
        "date": "2026-01-02",
        "close": 625.141113,
        "volume": 23400
      },
      {
        "date": "2026-01-09",
        "close": 629.0,
        "volume": 45800
      },
      {
        "date": "2026-01-16",
        "close": 629.964722,
        "volume": 22300
      },
      {
        "date": "2026-01-23",
        "close": 634.78833,
        "volume": 49400
      },
      {
        "date": "2026-01-30",
        "close": 644.435608,
        "volume": 88100
      },
      {
        "date": "2026-02-06",
        "close": 646.365051,
        "volume": 87100
      },
      {
        "date": "2026-02-13",
        "close": 638.647278,
        "volume": 59800
      },
      {
        "date": "2026-02-20",
        "close": 639.612,
        "volume": 32500
      },
      {
        "date": "2026-02-27",
        "close": 646.365051,
        "volume": 48400
      },
      {
        "date": "2026-03-06",
        "close": 662.76532,
        "volume": 183800
      },
      {
        "date": "2026-03-13",
        "close": 641.541443,
        "volume": 127600
      },
      {
        "date": "2026-03-20",
        "close": 635.753052,
        "volume": 39600
      },
      {
        "date": "2026-03-27",
        "close": 649.259216,
        "volume": 74500
      },
      {
        "date": "2026-04-03",
        "close": 670.483154,
        "volume": 152300
      },
      {
        "date": "2026-04-10",
        "close": 664.694824,
        "volume": 107500
      },
      {
        "date": "2026-04-17",
        "close": 668.553711,
        "volume": 63100
      },
      {
        "date": "2026-04-24",
        "close": 642.506165,
        "volume": 60700
      },
      {
        "date": "2026-05-01",
        "close": 632.0,
        "volume": 287800
      },
      {
        "date": "2026-05-08",
        "close": 689.0,
        "volume": 196300
      },
      {
        "date": "2026-05-15",
        "close": 680.0,
        "volume": 224900
      },
      {
        "date": "2026-05-22",
        "close": 682.0,
        "volume": 151000
      },
      {
        "date": "2026-05-29",
        "close": 669.0,
        "volume": 99100
      },
      {
        "date": "2026-06-05",
        "close": 654.0,
        "volume": 8500
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "volume": 23500
      },
      {
        "date": "2026-06-19",
        "close": 664.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 661.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 663.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 661.0,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 651.0,
        "volume": 19400
      },
      {
        "date": "2026-07-24",
        "close": 659.0,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "volume": 23700
      },
      {
        "date": "2026-08-07",
        "close": 661.0,
        "volume": 20400
      }
    ],
    "sharemaestro_context": {
      "trend": 655.891164,
      "fair_value": 623.400083,
      "market_activity": 5.789396,
      "market_dynamics": -0.706424,
      "relative_strength": -14.758845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001625,
        "directional_follow_through": 0.52,
        "regime_survival": 0.72,
        "conditional_difference": -0.001303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006251,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.001591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.0039,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.0164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025714,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.047632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.004666
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004695
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.003101
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.01092
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.052067
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.01203
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.002878
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045886
      }
    ]
  }
}