{
  "ticker": {
    "uuid": "4d17466f-b463-4c44-bd65-acd2adc02b88",
    "symbol": "300668",
    "name": "Shenzhen Jiang&Associates Creative Design Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.459999,
    "boundary_margin": 1.145179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.885055,
    "volatility_stability": 1.1012,
    "risk_context": 0.113,
    "current_regime": {
      "move": 0.478163,
      "interruption": -0.453636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 114.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.487434,
        "direction_boundary": 16.958076,
        "core_momentum": 0.267092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44219
      },
      {
        "date": "2023-08-04",
        "close": 18.559563,
        "direction_boundary": 17.174227,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486907
      },
      {
        "date": "2023-08-11",
        "close": 18.412186,
        "direction_boundary": 17.547581,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471091
      },
      {
        "date": "2023-08-18",
        "close": 18.372887,
        "direction_boundary": 17.675306,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46726
      },
      {
        "date": "2023-08-25",
        "close": 17.852158,
        "direction_boundary": 20.062799,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463254
      },
      {
        "date": "2023-09-01",
        "close": 19.512596,
        "direction_boundary": 20.613003,
        "core_momentum": -0.053384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482591
      },
      {
        "date": "2023-09-08",
        "close": 19.355394,
        "direction_boundary": 19.669796,
        "core_momentum": -0.015984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482563
      },
      {
        "date": "2023-09-15",
        "close": 18.628338,
        "direction_boundary": 19.748396,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484787
      },
      {
        "date": "2023-09-22",
        "close": 19.669796,
        "direction_boundary": 19.69927,
        "core_momentum": -0.001496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492003
      },
      {
        "date": "2023-09-29",
        "close": 19.994024,
        "direction_boundary": 18.667639,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48809
      },
      {
        "date": "2023-10-27",
        "close": 21.438309,
        "direction_boundary": 18.107609,
        "core_momentum": 0.183939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386442
      },
      {
        "date": "2023-11-03",
        "close": 21.634811,
        "direction_boundary": 17.58688,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383965
      },
      {
        "date": "2023-11-10",
        "close": 21.723236,
        "direction_boundary": 17.066153,
        "core_momentum": 0.272884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384287
      },
      {
        "date": "2023-11-17",
        "close": 24.238455,
        "direction_boundary": 18.569387,
        "core_momentum": 0.305291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2023-11-24",
        "close": 22.754869,
        "direction_boundary": 18.372887,
        "core_momentum": 0.238503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41029
      },
      {
        "date": "2023-12-01",
        "close": 23.010321,
        "direction_boundary": 19.306269,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409235
      },
      {
        "date": "2023-12-08",
        "close": 22.617319,
        "direction_boundary": 18.854315,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408192
      },
      {
        "date": "2023-12-15",
        "close": 23.580175,
        "direction_boundary": 17.233179,
        "core_momentum": 0.368301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412899
      },
      {
        "date": "2023-12-22",
        "close": 23.118397,
        "direction_boundary": 17.046501,
        "core_momentum": 0.356196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394677
      },
      {
        "date": "2023-12-29",
        "close": 24.16968,
        "direction_boundary": 18.991865,
        "core_momentum": 0.272633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399195
      },
      {
        "date": "2024-01-05",
        "close": 23.776676,
        "direction_boundary": 17.390379,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399396
      },
      {
        "date": "2024-01-12",
        "close": 24.513557,
        "direction_boundary": 19.335743,
        "core_momentum": 0.267785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393474
      },
      {
        "date": "2024-01-19",
        "close": 23.491749,
        "direction_boundary": 19.826998,
        "core_momentum": 0.184836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394163
      },
      {
        "date": "2024-01-26",
        "close": 23.924053,
        "direction_boundary": 20.671955,
        "core_momentum": 0.157319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389554
      },
      {
        "date": "2024-02-02",
        "close": 18.883789,
        "direction_boundary": 21.163208,
        "core_momentum": -0.107707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506053
      },
      {
        "date": "2024-02-09",
        "close": 19.06064,
        "direction_boundary": 20.907755,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463225
      },
      {
        "date": "2024-02-23",
        "close": 21.015831,
        "direction_boundary": 22.666443,
        "core_momentum": -0.072822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481903
      },
      {
        "date": "2024-03-01",
        "close": 20.622828,
        "direction_boundary": 21.566036,
        "core_momentum": -0.043736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482963
      },
      {
        "date": "2024-03-08",
        "close": 19.679621,
        "direction_boundary": 22.460117,
        "core_momentum": -0.123797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486086
      },
      {
        "date": "2024-03-15",
        "close": 21.222158,
        "direction_boundary": 22.17519,
        "core_momentum": -0.042977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481703
      },
      {
        "date": "2024-03-22",
        "close": 20.799679,
        "direction_boundary": 21.959038,
        "core_momentum": -0.052796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482555
      },
      {
        "date": "2024-03-29",
        "close": 20.20035,
        "direction_boundary": 21.841137,
        "core_momentum": -0.075124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481176
      },
      {
        "date": "2024-04-05",
        "close": 19.77787,
        "direction_boundary": 21.792011,
        "core_momentum": -0.092426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476454
      },
      {
        "date": "2024-04-12",
        "close": 19.050816,
        "direction_boundary": 20.721079,
        "core_momentum": -0.080607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478646
      },
      {
        "date": "2024-04-19",
        "close": 18.068308,
        "direction_boundary": 21.055132,
        "core_momentum": -0.141857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482768
      },
      {
        "date": "2024-04-26",
        "close": 17.852158,
        "direction_boundary": 26.606297,
        "core_momentum": -0.329025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482539
      },
      {
        "date": "2024-05-03",
        "close": 17.351078,
        "direction_boundary": 27.411953,
        "core_momentum": -0.367025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453759
      },
      {
        "date": "2024-05-10",
        "close": 17.675306,
        "direction_boundary": 26.232944,
        "core_momentum": -0.326217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454659
      },
      {
        "date": "2024-05-17",
        "close": 17.920933,
        "direction_boundary": 26.095392,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455365
      },
      {
        "date": "2024-05-24",
        "close": 17.193878,
        "direction_boundary": 24.110729,
        "core_momentum": -0.286879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424923
      },
      {
        "date": "2024-05-31",
        "close": 17.01,
        "direction_boundary": 24.631458,
        "core_momentum": -0.30942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418771
      },
      {
        "date": "2024-06-07",
        "close": 15.03,
        "direction_boundary": 23.973177,
        "core_momentum": -0.373049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44532
      },
      {
        "date": "2024-06-14",
        "close": 15.0,
        "direction_boundary": 24.533207,
        "core_momentum": -0.388584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445763
      },
      {
        "date": "2024-06-21",
        "close": 16.799999,
        "direction_boundary": 24.464432,
        "core_momentum": -0.313289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474391
      },
      {
        "date": "2024-06-28",
        "close": 16.559999,
        "direction_boundary": 22.401165,
        "core_momentum": -0.260753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474296
      },
      {
        "date": "2024-07-05",
        "close": 15.53,
        "direction_boundary": 22.528893,
        "core_momentum": -0.310663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471977
      },
      {
        "date": "2024-07-12",
        "close": 16.370001,
        "direction_boundary": 22.941545,
        "core_momentum": -0.286447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481775
      },
      {
        "date": "2024-07-19",
        "close": 15.97,
        "direction_boundary": 21.762537,
        "core_momentum": -0.26617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477556
      },
      {
        "date": "2024-07-26",
        "close": 16.280001,
        "direction_boundary": 20.917582,
        "core_momentum": -0.221707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478492
      },
      {
        "date": "2024-08-02",
        "close": 16.98,
        "direction_boundary": 20.121748,
        "core_momentum": -0.156137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482842
      },
      {
        "date": "2024-08-09",
        "close": 16.879999,
        "direction_boundary": 21.487434,
        "core_momentum": -0.214425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359638
      },
      {
        "date": "2024-08-16",
        "close": 16.559999,
        "direction_boundary": 18.559563,
        "core_momentum": -0.107738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359645
      },
      {
        "date": "2024-08-23",
        "close": 15.48,
        "direction_boundary": 18.412186,
        "core_momentum": -0.159252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337197
      },
      {
        "date": "2024-08-30",
        "close": 15.99,
        "direction_boundary": 18.372887,
        "core_momentum": -0.129696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342492
      },
      {
        "date": "2024-09-06",
        "close": 15.57,
        "direction_boundary": 17.852158,
        "core_momentum": -0.127837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339254
      },
      {
        "date": "2024-09-13",
        "close": 17.799999,
        "direction_boundary": 19.512596,
        "core_momentum": -0.087769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376004
      },
      {
        "date": "2024-09-20",
        "close": 16.870001,
        "direction_boundary": 19.355394,
        "core_momentum": -0.128408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381229
      },
      {
        "date": "2024-09-27",
        "close": 18.08,
        "direction_boundary": 18.628338,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394524
      },
      {
        "date": "2024-10-04",
        "close": 20.24,
        "direction_boundary": 19.669796,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425597
      },
      {
        "date": "2024-10-11",
        "close": 18.299999,
        "direction_boundary": 19.994024,
        "core_momentum": -0.084727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445588
      },
      {
        "date": "2024-10-18",
        "close": 18.629999,
        "direction_boundary": 19.473293,
        "core_momentum": -0.043305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440037
      },
      {
        "date": "2024-10-25",
        "close": 20.290001,
        "direction_boundary": 19.149067,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454671
      },
      {
        "date": "2024-11-01",
        "close": 20.719999,
        "direction_boundary": 21.438309,
        "core_momentum": -0.033506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452573
      },
      {
        "date": "2024-11-08",
        "close": 20.379999,
        "direction_boundary": 21.634811,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453373
      },
      {
        "date": "2024-11-15",
        "close": 21.379999,
        "direction_boundary": 21.723236,
        "core_momentum": -0.0158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457076
      },
      {
        "date": "2024-11-22",
        "close": 20.969999,
        "direction_boundary": 24.238455,
        "core_momentum": -0.134846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453433
      },
      {
        "date": "2024-11-29",
        "close": 21.68,
        "direction_boundary": 22.754869,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453975
      },
      {
        "date": "2024-12-06",
        "close": 21.860001,
        "direction_boundary": 23.010321,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4115
      },
      {
        "date": "2024-12-13",
        "close": 23.52,
        "direction_boundary": 22.617319,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418653
      },
      {
        "date": "2024-12-20",
        "close": 23.68,
        "direction_boundary": 23.580175,
        "core_momentum": 0.004233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395191
      },
      {
        "date": "2024-12-27",
        "close": 23.15,
        "direction_boundary": 23.118397,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396505
      },
      {
        "date": "2025-01-03",
        "close": 21.5,
        "direction_boundary": 24.16968,
        "core_momentum": -0.110456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400497
      },
      {
        "date": "2025-01-10",
        "close": 20.299999,
        "direction_boundary": 23.776676,
        "core_momentum": -0.146222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407459
      },
      {
        "date": "2025-01-17",
        "close": 19.200001,
        "direction_boundary": 24.513557,
        "core_momentum": -0.21676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414677
      },
      {
        "date": "2025-01-24",
        "close": 19.75,
        "direction_boundary": 23.491749,
        "core_momentum": -0.159279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415393
      },
      {
        "date": "2025-01-31",
        "close": 19.33,
        "direction_boundary": 23.924053,
        "core_momentum": -0.192027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414138
      },
      {
        "date": "2025-02-07",
        "close": 19.43,
        "direction_boundary": 18.883789,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41384
      },
      {
        "date": "2025-02-14",
        "close": 18.879999,
        "direction_boundary": 19.06064,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415187
      },
      {
        "date": "2025-02-21",
        "close": 18.49,
        "direction_boundary": 21.015831,
        "core_momentum": -0.120187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403793
      },
      {
        "date": "2025-02-28",
        "close": 18.67,
        "direction_boundary": 20.622828,
        "core_momentum": -0.094693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40214
      },
      {
        "date": "2025-03-07",
        "close": 17.85,
        "direction_boundary": 19.679621,
        "core_momentum": -0.09297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405888
      },
      {
        "date": "2025-03-14",
        "close": 18.75,
        "direction_boundary": 21.222158,
        "core_momentum": -0.116489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367396
      },
      {
        "date": "2025-03-21",
        "close": 18.83,
        "direction_boundary": 20.799679,
        "core_momentum": -0.094698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358519
      },
      {
        "date": "2025-03-28",
        "close": 17.6,
        "direction_boundary": 20.20035,
        "core_momentum": -0.128728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359082
      },
      {
        "date": "2025-04-04",
        "close": 17.83,
        "direction_boundary": 19.77787,
        "core_momentum": -0.098487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320349
      },
      {
        "date": "2025-04-11",
        "close": 15.92,
        "direction_boundary": 19.050816,
        "core_momentum": -0.16434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328235
      },
      {
        "date": "2025-04-18",
        "close": 16.290001,
        "direction_boundary": 18.068308,
        "core_momentum": -0.098421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329033
      },
      {
        "date": "2025-04-25",
        "close": 16.77,
        "direction_boundary": 17.852158,
        "core_momentum": -0.060618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306548
      },
      {
        "date": "2025-05-02",
        "close": 17.18,
        "direction_boundary": 17.351078,
        "core_momentum": -0.00986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307167
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "direction_boundary": 17.675306,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313974
      },
      {
        "date": "2025-05-16",
        "close": 17.719999,
        "direction_boundary": 17.920933,
        "core_momentum": -0.011212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304595
      },
      {
        "date": "2025-05-23",
        "close": 17.690001,
        "direction_boundary": 17.193878,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304172
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "direction_boundary": 17.01,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299166
      },
      {
        "date": "2025-06-06",
        "close": 17.530001,
        "direction_boundary": 15.03,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298353
      },
      {
        "date": "2025-06-13",
        "close": 16.940001,
        "direction_boundary": 15.0,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275877
      },
      {
        "date": "2025-06-20",
        "close": 16.26,
        "direction_boundary": 16.799999,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277105
      },
      {
        "date": "2025-06-27",
        "close": 17.1,
        "direction_boundary": 16.559999,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290945
      },
      {
        "date": "2025-07-04",
        "close": 17.09,
        "direction_boundary": 15.53,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276983
      },
      {
        "date": "2025-07-11",
        "close": 17.629999,
        "direction_boundary": 16.370001,
        "core_momentum": 0.07697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273097
      },
      {
        "date": "2025-07-18",
        "close": 17.99,
        "direction_boundary": 15.97,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265322
      },
      {
        "date": "2025-07-25",
        "close": 18.370001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263812
      },
      {
        "date": "2025-08-01",
        "close": 18.459999,
        "direction_boundary": 16.98,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262604
      },
      {
        "date": "2025-08-08",
        "close": 18.809999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263999
      },
      {
        "date": "2025-08-15",
        "close": 18.280001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.103865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263971
      },
      {
        "date": "2025-08-22",
        "close": 18.940001,
        "direction_boundary": 15.48,
        "core_momentum": 0.223514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267135
      },
      {
        "date": "2025-08-29",
        "close": 17.43,
        "direction_boundary": 15.99,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290964
      },
      {
        "date": "2025-09-05",
        "close": 18.51,
        "direction_boundary": 15.57,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296843
      },
      {
        "date": "2025-09-12",
        "close": 19.129999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2025-09-19",
        "close": 17.700001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311914
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "direction_boundary": 18.08,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298658
      },
      {
        "date": "2025-10-03",
        "close": 17.83,
        "direction_boundary": 20.24,
        "core_momentum": -0.119071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300501
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254231
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "direction_boundary": 18.629999,
        "core_momentum": -0.052603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252819
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "direction_boundary": 20.290001,
        "core_momentum": -0.063578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269056
      },
      {
        "date": "2025-10-31",
        "close": 18.91,
        "direction_boundary": 20.719999,
        "core_momentum": -0.087355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267881
      },
      {
        "date": "2025-11-07",
        "close": 19.48,
        "direction_boundary": 20.379999,
        "core_momentum": -0.044161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265162
      },
      {
        "date": "2025-11-14",
        "close": 19.469999,
        "direction_boundary": 21.379999,
        "core_momentum": -0.089336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264528
      },
      {
        "date": "2025-11-21",
        "close": 18.299999,
        "direction_boundary": 20.969999,
        "core_momentum": -0.127325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279722
      },
      {
        "date": "2025-11-28",
        "close": 19.49,
        "direction_boundary": 21.68,
        "core_momentum": -0.101015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292533
      },
      {
        "date": "2025-12-05",
        "close": 19.129999,
        "direction_boundary": 21.860001,
        "core_momentum": -0.124886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293272
      },
      {
        "date": "2025-12-12",
        "close": 18.58,
        "direction_boundary": 23.52,
        "core_momentum": -0.210034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292055
      },
      {
        "date": "2025-12-19",
        "close": 19.940001,
        "direction_boundary": 23.68,
        "core_momentum": -0.157939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298956
      },
      {
        "date": "2025-12-26",
        "close": 26.790001,
        "direction_boundary": 23.15,
        "core_momentum": 0.157235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49639
      },
      {
        "date": "2026-01-02",
        "close": 29.18,
        "direction_boundary": 21.5,
        "core_momentum": 0.357209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504475
      },
      {
        "date": "2026-01-09",
        "close": 28.84,
        "direction_boundary": 20.299999,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506181
      },
      {
        "date": "2026-01-16",
        "close": 30.700001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.598958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509779
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "direction_boundary": 19.75,
        "core_momentum": 0.475949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519558
      },
      {
        "date": "2026-01-30",
        "close": 25.809999,
        "direction_boundary": 19.33,
        "core_momentum": 0.33523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55432
      },
      {
        "date": "2026-02-06",
        "close": 24.959999,
        "direction_boundary": 19.43,
        "core_momentum": 0.284611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557936
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.358051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555386
      },
      {
        "date": "2026-02-27",
        "close": 26.59,
        "direction_boundary": 18.49,
        "core_momentum": 0.438075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555461
      },
      {
        "date": "2026-03-06",
        "close": 25.700001,
        "direction_boundary": 18.67,
        "core_momentum": 0.37654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542499
      },
      {
        "date": "2026-03-13",
        "close": 27.540001,
        "direction_boundary": 17.85,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544145
      },
      {
        "date": "2026-03-20",
        "close": 28.620001,
        "direction_boundary": 18.75,
        "core_momentum": 0.5264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544557
      },
      {
        "date": "2026-03-27",
        "close": 39.290001,
        "direction_boundary": 18.83,
        "core_momentum": 1.086564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669961
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "direction_boundary": 17.6,
        "core_momentum": 1.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666201
      },
      {
        "date": "2026-04-10",
        "close": 50.98,
        "direction_boundary": 17.83,
        "core_momentum": 1.859226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713611
      },
      {
        "date": "2026-04-17",
        "close": 57.18,
        "direction_boundary": 15.92,
        "core_momentum": 2.591709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715505
      },
      {
        "date": "2026-04-24",
        "close": 59.880001,
        "direction_boundary": 16.290001,
        "core_momentum": 2.675875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713513
      },
      {
        "date": "2026-05-01",
        "close": 55.290001,
        "direction_boundary": 16.77,
        "core_momentum": 2.296959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733475
      },
      {
        "date": "2026-05-08",
        "close": 66.0,
        "direction_boundary": 17.18,
        "core_momentum": 2.841676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753806
      },
      {
        "date": "2026-05-15",
        "close": 59.599998,
        "direction_boundary": 17.9,
        "core_momentum": 2.329609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78183
      },
      {
        "date": "2026-05-22",
        "close": 61.450001,
        "direction_boundary": 17.719999,
        "core_momentum": 2.467833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779554
      },
      {
        "date": "2026-05-29",
        "close": 55.310001,
        "direction_boundary": 17.690001,
        "core_momentum": 2.126625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793536
      },
      {
        "date": "2026-06-05",
        "close": 57.849998,
        "direction_boundary": 17.76,
        "core_momentum": 2.25732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792999
      },
      {
        "date": "2026-06-12",
        "close": 53.98,
        "direction_boundary": 17.530001,
        "core_momentum": 2.079292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803749
      },
      {
        "date": "2026-06-19",
        "close": 62.75,
        "direction_boundary": 16.940001,
        "core_momentum": 2.70425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811463
      },
      {
        "date": "2026-06-26",
        "close": 65.300003,
        "direction_boundary": 16.26,
        "core_momentum": 3.01599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810778
      },
      {
        "date": "2026-07-03",
        "close": 60.73,
        "direction_boundary": 17.1,
        "core_momentum": 2.551462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741761
      },
      {
        "date": "2026-07-10",
        "close": 56.790001,
        "direction_boundary": 17.09,
        "core_momentum": 2.322996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749679
      },
      {
        "date": "2026-07-17",
        "close": 41.540001,
        "direction_boundary": 17.629999,
        "core_momentum": 1.356211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883841
      },
      {
        "date": "2026-07-24",
        "close": 36.060001,
        "direction_boundary": 17.99,
        "core_momentum": 1.004447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906445
      },
      {
        "date": "2026-07-31",
        "close": 37.77,
        "direction_boundary": 18.370001,
        "core_momentum": 1.05607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9041
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "direction_boundary": 18.459999,
        "core_momentum": 1.145179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885055
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.487434,
        "volume": 12833388
      },
      {
        "date": "2023-08-04",
        "close": 18.559563,
        "volume": 12836350
      },
      {
        "date": "2023-08-11",
        "close": 18.412186,
        "volume": 6725600
      },
      {
        "date": "2023-08-18",
        "close": 18.372887,
        "volume": 6008372
      },
      {
        "date": "2023-08-25",
        "close": 17.852158,
        "volume": 4992222
      },
      {
        "date": "2023-09-01",
        "close": 19.512596,
        "volume": 16967462
      },
      {
        "date": "2023-09-08",
        "close": 19.355394,
        "volume": 14350100
      },
      {
        "date": "2023-09-15",
        "close": 18.628338,
        "volume": 8285550
      },
      {
        "date": "2023-09-22",
        "close": 19.669796,
        "volume": 9657150
      },
      {
        "date": "2023-09-29",
        "close": 19.994024,
        "volume": 6176459
      },
      {
        "date": "2023-10-13",
        "close": 19.473293,
        "volume": 7781221
      },
      {
        "date": "2023-10-20",
        "close": 19.149067,
        "volume": 5400816
      },
      {
        "date": "2023-10-27",
        "close": 21.438309,
        "volume": 11500130
      },
      {
        "date": "2023-11-03",
        "close": 21.634811,
        "volume": 12577446
      },
      {
        "date": "2023-11-10",
        "close": 21.723236,
        "volume": 7925040
      },
      {
        "date": "2023-11-17",
        "close": 24.238455,
        "volume": 12212202
      },
      {
        "date": "2023-11-24",
        "close": 22.754869,
        "volume": 7286554
      },
      {
        "date": "2023-12-01",
        "close": 23.010321,
        "volume": 5782849
      },
      {
        "date": "2023-12-08",
        "close": 22.617319,
        "volume": 4668930
      },
      {
        "date": "2023-12-15",
        "close": 23.580175,
        "volume": 9488258
      },
      {
        "date": "2023-12-22",
        "close": 23.118397,
        "volume": 4790611
      },
      {
        "date": "2023-12-29",
        "close": 24.16968,
        "volume": 5367750
      },
      {
        "date": "2024-01-05",
        "close": 23.776676,
        "volume": 5517400
      },
      {
        "date": "2024-01-12",
        "close": 24.513557,
        "volume": 7894700
      },
      {
        "date": "2024-01-19",
        "close": 23.491749,
        "volume": 8520650
      },
      {
        "date": "2024-01-26",
        "close": 23.924053,
        "volume": 9213042
      },
      {
        "date": "2024-02-02",
        "close": 18.883789,
        "volume": 6881980
      },
      {
        "date": "2024-02-09",
        "close": 19.06064,
        "volume": 7466429
      },
      {
        "date": "2024-02-23",
        "close": 21.015831,
        "volume": 5456727
      },
      {
        "date": "2024-03-01",
        "close": 20.622828,
        "volume": 8335736
      },
      {
        "date": "2024-03-08",
        "close": 19.679621,
        "volume": 4821508
      },
      {
        "date": "2024-03-15",
        "close": 21.222158,
        "volume": 6313600
      },
      {
        "date": "2024-03-22",
        "close": 20.799679,
        "volume": 7130335
      },
      {
        "date": "2024-03-29",
        "close": 20.20035,
        "volume": 6757641
      },
      {
        "date": "2024-04-05",
        "close": 19.77787,
        "volume": 5456258
      },
      {
        "date": "2024-04-12",
        "close": 19.050816,
        "volume": 4630930
      },
      {
        "date": "2024-04-19",
        "close": 18.068308,
        "volume": 8326708
      },
      {
        "date": "2024-04-26",
        "close": 17.852158,
        "volume": 8199138
      },
      {
        "date": "2024-05-03",
        "close": 17.351078,
        "volume": 2783950
      },
      {
        "date": "2024-05-10",
        "close": 17.675306,
        "volume": 4881600
      },
      {
        "date": "2024-05-17",
        "close": 17.920933,
        "volume": 4356492
      },
      {
        "date": "2024-05-24",
        "close": 17.193878,
        "volume": 3951699
      },
      {
        "date": "2024-05-31",
        "close": 17.01,
        "volume": 2516392
      },
      {
        "date": "2024-06-07",
        "close": 15.03,
        "volume": 4470125
      },
      {
        "date": "2024-06-14",
        "close": 15.0,
        "volume": 1851200
      },
      {
        "date": "2024-06-21",
        "close": 16.799999,
        "volume": 4991433
      },
      {
        "date": "2024-06-28",
        "close": 16.559999,
        "volume": 14294075
      },
      {
        "date": "2024-07-05",
        "close": 15.53,
        "volume": 4583090
      },
      {
        "date": "2024-07-12",
        "close": 16.370001,
        "volume": 6961862
      },
      {
        "date": "2024-07-19",
        "close": 15.97,
        "volume": 3063100
      },
      {
        "date": "2024-07-26",
        "close": 16.280001,
        "volume": 2976050
      },
      {
        "date": "2024-08-02",
        "close": 16.98,
        "volume": 4778750
      },
      {
        "date": "2024-08-09",
        "close": 16.879999,
        "volume": 5760700
      },
      {
        "date": "2024-08-16",
        "close": 16.559999,
        "volume": 5587800
      },
      {
        "date": "2024-08-23",
        "close": 15.48,
        "volume": 2130300
      },
      {
        "date": "2024-08-30",
        "close": 15.99,
        "volume": 2319498
      },
      {
        "date": "2024-09-06",
        "close": 15.57,
        "volume": 1818100
      },
      {
        "date": "2024-09-13",
        "close": 17.799999,
        "volume": 7999557
      },
      {
        "date": "2024-09-20",
        "close": 16.870001,
        "volume": 6661850
      },
      {
        "date": "2024-09-27",
        "close": 18.08,
        "volume": 7933587
      },
      {
        "date": "2024-10-04",
        "close": 20.24,
        "volume": 5308780
      },
      {
        "date": "2024-10-11",
        "close": 18.299999,
        "volume": 20825097
      },
      {
        "date": "2024-10-18",
        "close": 18.629999,
        "volume": 11849128
      },
      {
        "date": "2024-10-25",
        "close": 20.290001,
        "volume": 16819700
      },
      {
        "date": "2024-11-01",
        "close": 20.719999,
        "volume": 25633350
      },
      {
        "date": "2024-11-08",
        "close": 20.379999,
        "volume": 13003900
      },
      {
        "date": "2024-11-15",
        "close": 21.379999,
        "volume": 19667362
      },
      {
        "date": "2024-11-22",
        "close": 20.969999,
        "volume": 11202569
      },
      {
        "date": "2024-11-29",
        "close": 21.68,
        "volume": 13919500
      },
      {
        "date": "2024-12-06",
        "close": 21.860001,
        "volume": 9568478
      },
      {
        "date": "2024-12-13",
        "close": 23.52,
        "volume": 17330623
      },
      {
        "date": "2024-12-20",
        "close": 23.68,
        "volume": 14005506
      },
      {
        "date": "2024-12-27",
        "close": 23.15,
        "volume": 10272416
      },
      {
        "date": "2025-01-03",
        "close": 21.5,
        "volume": 5996932
      },
      {
        "date": "2025-01-10",
        "close": 20.299999,
        "volume": 6588216
      },
      {
        "date": "2025-01-17",
        "close": 19.200001,
        "volume": 8311612
      },
      {
        "date": "2025-01-24",
        "close": 19.75,
        "volume": 9273616
      },
      {
        "date": "2025-01-31",
        "close": 19.33,
        "volume": 1011100
      },
      {
        "date": "2025-02-07",
        "close": 19.43,
        "volume": 4627500
      },
      {
        "date": "2025-02-14",
        "close": 18.879999,
        "volume": 11577800
      },
      {
        "date": "2025-02-21",
        "close": 18.49,
        "volume": 11776300
      },
      {
        "date": "2025-02-28",
        "close": 18.67,
        "volume": 11224396
      },
      {
        "date": "2025-03-07",
        "close": 17.85,
        "volume": 15365876
      },
      {
        "date": "2025-03-14",
        "close": 18.75,
        "volume": 7812050
      },
      {
        "date": "2025-03-21",
        "close": 18.83,
        "volume": 14939200
      },
      {
        "date": "2025-03-28",
        "close": 17.6,
        "volume": 6746700
      },
      {
        "date": "2025-04-04",
        "close": 17.83,
        "volume": 3166097
      },
      {
        "date": "2025-04-11",
        "close": 15.92,
        "volume": 9529527
      },
      {
        "date": "2025-04-18",
        "close": 16.290001,
        "volume": 5627797
      },
      {
        "date": "2025-04-25",
        "close": 16.77,
        "volume": 5934550
      },
      {
        "date": "2025-05-02",
        "close": 17.18,
        "volume": 2891200
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "volume": 4767100
      },
      {
        "date": "2025-05-16",
        "close": 17.719999,
        "volume": 4733550
      },
      {
        "date": "2025-05-23",
        "close": 17.690001,
        "volume": 9855700
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "volume": 4904300
      },
      {
        "date": "2025-06-06",
        "close": 17.530001,
        "volume": 4762050
      },
      {
        "date": "2025-06-13",
        "close": 16.940001,
        "volume": 6171200
      },
      {
        "date": "2025-06-20",
        "close": 16.26,
        "volume": 5974250
      },
      {
        "date": "2025-06-27",
        "close": 17.1,
        "volume": 7400150
      },
      {
        "date": "2025-07-04",
        "close": 17.09,
        "volume": 6757200
      },
      {
        "date": "2025-07-11",
        "close": 17.629999,
        "volume": 8983163
      },
      {
        "date": "2025-07-18",
        "close": 17.99,
        "volume": 8265219
      },
      {
        "date": "2025-07-25",
        "close": 18.370001,
        "volume": 8190600
      },
      {
        "date": "2025-08-01",
        "close": 18.459999,
        "volume": 7291100
      },
      {
        "date": "2025-08-08",
        "close": 18.809999,
        "volume": 11794834
      },
      {
        "date": "2025-08-15",
        "close": 18.280001,
        "volume": 8613110
      },
      {
        "date": "2025-08-22",
        "close": 18.940001,
        "volume": 11714450
      },
      {
        "date": "2025-08-29",
        "close": 17.43,
        "volume": 13691633
      },
      {
        "date": "2025-09-05",
        "close": 18.51,
        "volume": 24802387
      },
      {
        "date": "2025-09-12",
        "close": 19.129999,
        "volume": 24344146
      },
      {
        "date": "2025-09-19",
        "close": 17.700001,
        "volume": 15532499
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "volume": 8608935
      },
      {
        "date": "2025-10-03",
        "close": 17.83,
        "volume": 3357350
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "volume": 3640700
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "volume": 6465250
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "volume": 10614983
      },
      {
        "date": "2025-10-31",
        "close": 18.91,
        "volume": 16529167
      },
      {
        "date": "2025-11-07",
        "close": 19.48,
        "volume": 10157850
      },
      {
        "date": "2025-11-14",
        "close": 19.469999,
        "volume": 7626850
      },
      {
        "date": "2025-11-21",
        "close": 18.299999,
        "volume": 12195892
      },
      {
        "date": "2025-11-28",
        "close": 19.49,
        "volume": 12582000
      },
      {
        "date": "2025-12-05",
        "close": 19.129999,
        "volume": 8477750
      },
      {
        "date": "2025-12-12",
        "close": 18.58,
        "volume": 8883850
      },
      {
        "date": "2025-12-19",
        "close": 19.940001,
        "volume": 15776534
      },
      {
        "date": "2025-12-26",
        "close": 26.790001,
        "volume": 55372290
      },
      {
        "date": "2026-01-02",
        "close": 29.18,
        "volume": 35459071
      },
      {
        "date": "2026-01-09",
        "close": 28.84,
        "volume": 43915047
      },
      {
        "date": "2026-01-16",
        "close": 30.700001,
        "volume": 38960166
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "volume": 40015250
      },
      {
        "date": "2026-01-30",
        "close": 25.809999,
        "volume": 37758515
      },
      {
        "date": "2026-02-06",
        "close": 24.959999,
        "volume": 21767448
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "volume": 12668914
      },
      {
        "date": "2026-02-27",
        "close": 26.59,
        "volume": 16458964
      },
      {
        "date": "2026-03-06",
        "close": 25.700001,
        "volume": 15276033
      },
      {
        "date": "2026-03-13",
        "close": 27.540001,
        "volume": 21218382
      },
      {
        "date": "2026-03-20",
        "close": 28.620001,
        "volume": 23192193
      },
      {
        "date": "2026-03-27",
        "close": 39.290001,
        "volume": 64043427
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "volume": 49576161
      },
      {
        "date": "2026-04-10",
        "close": 50.98,
        "volume": 32313681
      },
      {
        "date": "2026-04-17",
        "close": 57.18,
        "volume": 36748012
      },
      {
        "date": "2026-04-24",
        "close": 59.880001,
        "volume": 31112525
      },
      {
        "date": "2026-05-01",
        "close": 55.290001,
        "volume": 28269134
      },
      {
        "date": "2026-05-08",
        "close": 66.0,
        "volume": 23854700
      },
      {
        "date": "2026-05-15",
        "close": 59.599998,
        "volume": 24671900
      },
      {
        "date": "2026-05-22",
        "close": 61.450001,
        "volume": 19100281
      },
      {
        "date": "2026-05-29",
        "close": 55.310001,
        "volume": 31741797
      },
      {
        "date": "2026-06-05",
        "close": 57.849998,
        "volume": 5967200
      },
      {
        "date": "2026-06-12",
        "close": 53.98,
        "volume": 5131150
      },
      {
        "date": "2026-06-19",
        "close": 62.75,
        "volume": 24396650
      },
      {
        "date": "2026-06-26",
        "close": 65.300003,
        "volume": 13451901
      },
      {
        "date": "2026-07-03",
        "close": 60.73,
        "volume": 6963660
      },
      {
        "date": "2026-07-10",
        "close": 56.790001,
        "volume": 28189850
      },
      {
        "date": "2026-07-17",
        "close": 41.540001,
        "volume": 25901025
      },
      {
        "date": "2026-07-24",
        "close": 36.060001,
        "volume": 24839531
      },
      {
        "date": "2026-07-31",
        "close": 37.77,
        "volume": 24036895
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "volume": 23821275
      }
    ],
    "sharemaestro_context": {
      "trend": 44.396667,
      "fair_value": 24.043036,
      "market_activity": 17.672947,
      "market_dynamics": -1.019092,
      "relative_strength": 16.791041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.001894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.065818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.27639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.055019
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.015731
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.10093
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.090042
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.042397
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.148618
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478163
      }
    ]
  }
}