{
  "ticker": {
    "uuid": "4d18c06c-74ad-4d74-beaf-9edbc822786c",
    "symbol": "CMOE",
    "name": "Invesco Bloomberg Commodity UCITS ETF EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.115002,
    "boundary_margin": 0.325461,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180033,
    "volatility_stability": 0.9862,
    "risk_context": 0.5555,
    "current_regime": {
      "move": 0.304087,
      "interruption": -0.121485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.029999,
        "direction_boundary": 55.93,
        "core_momentum": -0.141248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117119
      },
      {
        "date": "2023-08-25",
        "close": 48.715,
        "direction_boundary": 57.139999,
        "core_momentum": -0.147445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118318
      },
      {
        "date": "2023-09-01",
        "close": 49.305,
        "direction_boundary": 54.75,
        "core_momentum": -0.099452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115886
      },
      {
        "date": "2023-09-08",
        "close": 49.125,
        "direction_boundary": 54.080002,
        "core_momentum": -0.091624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107977
      },
      {
        "date": "2023-09-15",
        "close": 49.764999,
        "direction_boundary": 55.16,
        "core_momentum": -0.097806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105414
      },
      {
        "date": "2023-09-22",
        "close": 49.325001,
        "direction_boundary": 51.630001,
        "core_momentum": -0.044645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106531
      },
      {
        "date": "2023-09-29",
        "close": 48.845001,
        "direction_boundary": 51.68,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102946
      },
      {
        "date": "2023-10-06",
        "close": 47.544998,
        "direction_boundary": 53.470001,
        "core_momentum": -0.11081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10876
      },
      {
        "date": "2023-10-13",
        "close": 48.59,
        "direction_boundary": 52.240002,
        "core_momentum": -0.06987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111876
      },
      {
        "date": "2023-10-20",
        "close": 49.490002,
        "direction_boundary": 50.610001,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112073
      },
      {
        "date": "2023-10-27",
        "close": 48.860001,
        "direction_boundary": 50.790001,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111407
      },
      {
        "date": "2023-11-03",
        "close": 49.02,
        "direction_boundary": 53.41,
        "core_momentum": -0.082194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110079
      },
      {
        "date": "2023-11-10",
        "close": 47.285,
        "direction_boundary": 53.68,
        "core_momentum": -0.119132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11916
      },
      {
        "date": "2023-11-17",
        "close": 47.259998,
        "direction_boundary": 52.450001,
        "core_momentum": -0.098951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119111
      },
      {
        "date": "2023-11-24",
        "close": 47.459999,
        "direction_boundary": 53.189999,
        "core_momentum": -0.107727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118548
      },
      {
        "date": "2023-12-01",
        "close": 47.564999,
        "direction_boundary": 52.709999,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118425
      },
      {
        "date": "2023-12-08",
        "close": 45.720001,
        "direction_boundary": 51.34,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2023-12-15",
        "close": 46.080002,
        "direction_boundary": 51.419998,
        "core_momentum": -0.103851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2023-12-22",
        "close": 46.384998,
        "direction_boundary": 51.5,
        "core_momentum": -0.09932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2023-12-29",
        "close": 46.299999,
        "direction_boundary": 51.310001,
        "core_momentum": -0.097642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2024-01-05",
        "close": 46.025002,
        "direction_boundary": 49.169998,
        "core_momentum": -0.063962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2024-01-12",
        "close": 45.904999,
        "direction_boundary": 50.889999,
        "core_momentum": -0.097956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2024-01-19",
        "close": 45.314999,
        "direction_boundary": 51.330002,
        "core_momentum": -0.117183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2024-01-26",
        "close": 45.924999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.101272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2024-02-02",
        "close": 45.279999,
        "direction_boundary": 49.145,
        "core_momentum": -0.078645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2024-02-09",
        "close": 45.325001,
        "direction_boundary": 49.514999,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2024-02-16",
        "close": 45.029999,
        "direction_boundary": 48.669998,
        "core_momentum": -0.074789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2024-02-23",
        "close": 44.799999,
        "direction_boundary": 48.285,
        "core_momentum": -0.072176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2024-03-01",
        "close": 45.59,
        "direction_boundary": 49.299999,
        "core_momentum": -0.075254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2024-03-08",
        "close": 45.775002,
        "direction_boundary": 47.865002,
        "core_momentum": -0.043664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108051
      },
      {
        "date": "2024-03-15",
        "close": 46.639999,
        "direction_boundary": 46.990002,
        "core_momentum": -0.007448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110005
      },
      {
        "date": "2024-03-22",
        "close": 46.535,
        "direction_boundary": 47.075001,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109619
      },
      {
        "date": "2024-03-29",
        "close": 46.705002,
        "direction_boundary": 48.189999,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109352
      },
      {
        "date": "2024-04-05",
        "close": 48.474998,
        "direction_boundary": 48.669998,
        "core_momentum": -0.004007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115738
      },
      {
        "date": "2024-04-12",
        "close": 48.790001,
        "direction_boundary": 49.255001,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112078
      },
      {
        "date": "2024-04-19",
        "close": 48.445,
        "direction_boundary": 48.404999,
        "core_momentum": 0.000826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109338
      },
      {
        "date": "2024-04-26",
        "close": 48.595001,
        "direction_boundary": 47.669998,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108067
      },
      {
        "date": "2024-05-03",
        "close": 47.775002,
        "direction_boundary": 47.145,
        "core_momentum": 0.013363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110398
      },
      {
        "date": "2024-05-10",
        "close": 48.560001,
        "direction_boundary": 46.334999,
        "core_momentum": 0.04802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100589
      },
      {
        "date": "2024-05-17",
        "close": 49.779999,
        "direction_boundary": 46.244999,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2024-05-24",
        "close": 49.700001,
        "direction_boundary": 45.889999,
        "core_momentum": 0.083025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105874
      },
      {
        "date": "2024-05-31",
        "close": 48.735001,
        "direction_boundary": 45.775002,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10994
      },
      {
        "date": "2024-06-07",
        "close": 48.16,
        "direction_boundary": 46.605,
        "core_momentum": 0.033366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095267
      },
      {
        "date": "2024-06-14",
        "close": 48.555,
        "direction_boundary": 48.080002,
        "core_momentum": 0.009879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095308
      },
      {
        "date": "2024-06-21",
        "close": 48.355,
        "direction_boundary": 46.869999,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095436
      },
      {
        "date": "2024-06-28",
        "close": 48.055,
        "direction_boundary": 46.605,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095945
      },
      {
        "date": "2024-07-05",
        "close": 48.779999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2024-07-12",
        "close": 47.814999,
        "direction_boundary": 48.040001,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101717
      },
      {
        "date": "2024-07-19",
        "close": 46.465,
        "direction_boundary": 48.794998,
        "core_momentum": -0.047751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108313
      },
      {
        "date": "2024-07-26",
        "close": 45.630001,
        "direction_boundary": 49.43,
        "core_momentum": -0.076876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2024-08-02",
        "close": 45.035,
        "direction_boundary": 48.825001,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109646
      },
      {
        "date": "2024-08-09",
        "close": 45.43,
        "direction_boundary": 48.735001,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110339
      },
      {
        "date": "2024-08-16",
        "close": 45.529999,
        "direction_boundary": 48.029999,
        "core_momentum": -0.052051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109955
      },
      {
        "date": "2024-08-23",
        "close": 46.0,
        "direction_boundary": 48.715,
        "core_momentum": -0.055732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110473
      },
      {
        "date": "2024-08-30",
        "close": 45.919998,
        "direction_boundary": 49.305,
        "core_momentum": -0.068654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10793
      },
      {
        "date": "2024-09-06",
        "close": 45.009998,
        "direction_boundary": 49.125,
        "core_momentum": -0.083766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-09-13",
        "close": 45.994999,
        "direction_boundary": 49.764999,
        "core_momentum": -0.075756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2024-09-20",
        "close": 46.619999,
        "direction_boundary": 49.325001,
        "core_momentum": -0.05484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114069
      },
      {
        "date": "2024-09-27",
        "close": 47.900002,
        "direction_boundary": 48.845001,
        "core_momentum": -0.019347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120015
      },
      {
        "date": "2024-10-04",
        "close": 48.825001,
        "direction_boundary": 47.544998,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2024-10-11",
        "close": 48.400002,
        "direction_boundary": 48.59,
        "core_momentum": -0.00391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111719
      },
      {
        "date": "2024-10-18",
        "close": 46.970001,
        "direction_boundary": 49.490002,
        "core_momentum": -0.050919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118788
      },
      {
        "date": "2024-10-25",
        "close": 47.919998,
        "direction_boundary": 48.860001,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122278
      },
      {
        "date": "2024-11-01",
        "close": 47.005001,
        "direction_boundary": 49.02,
        "core_momentum": -0.041106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122926
      },
      {
        "date": "2024-11-08",
        "close": 47.044998,
        "direction_boundary": 47.285,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120516
      },
      {
        "date": "2024-11-15",
        "close": 46.215,
        "direction_boundary": 47.259998,
        "core_momentum": -0.022112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116529
      },
      {
        "date": "2024-11-22",
        "close": 47.365002,
        "direction_boundary": 47.459999,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122591
      },
      {
        "date": "2024-11-29",
        "close": 46.965,
        "direction_boundary": 47.564999,
        "core_momentum": -0.012614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120318
      },
      {
        "date": "2024-12-06",
        "close": 46.84,
        "direction_boundary": 45.720001,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119393
      },
      {
        "date": "2024-12-13",
        "close": 47.345001,
        "direction_boundary": 46.080002,
        "core_momentum": 0.027452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119841
      },
      {
        "date": "2024-12-20",
        "close": 46.880001,
        "direction_boundary": 46.384998,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120406
      },
      {
        "date": "2024-12-27",
        "close": 47.259998,
        "direction_boundary": 46.299999,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120843
      },
      {
        "date": "2025-01-03",
        "close": 47.48,
        "direction_boundary": 46.025002,
        "core_momentum": 0.031613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119008
      },
      {
        "date": "2025-01-10",
        "close": 49.009998,
        "direction_boundary": 45.904999,
        "core_momentum": 0.06764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2025-01-17",
        "close": 50.07,
        "direction_boundary": 45.314999,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2025-01-24",
        "close": 49.82,
        "direction_boundary": 45.924999,
        "core_momentum": 0.084812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2025-01-31",
        "close": 49.470001,
        "direction_boundary": 45.279999,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114788
      },
      {
        "date": "2025-02-07",
        "close": 50.34,
        "direction_boundary": 45.325001,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2025-02-14",
        "close": 51.16,
        "direction_boundary": 45.029999,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2025-02-21",
        "close": 51.790001,
        "direction_boundary": 44.799999,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2025-02-28",
        "close": 50.509998,
        "direction_boundary": 45.59,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2025-03-07",
        "close": 50.5,
        "direction_boundary": 45.775002,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2025-03-14",
        "close": 50.869999,
        "direction_boundary": 46.639999,
        "core_momentum": 0.090695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11724
      },
      {
        "date": "2025-03-21",
        "close": 50.939999,
        "direction_boundary": 46.535,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116453
      },
      {
        "date": "2025-03-28",
        "close": 50.98,
        "direction_boundary": 46.705002,
        "core_momentum": 0.091532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111358
      },
      {
        "date": "2025-04-04",
        "close": 48.455002,
        "direction_boundary": 48.474998,
        "core_momentum": -0.000413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130859
      },
      {
        "date": "2025-04-11",
        "close": 48.845001,
        "direction_boundary": 48.790001,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130758
      },
      {
        "date": "2025-04-18",
        "close": 49.68,
        "direction_boundary": 48.445,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125052
      },
      {
        "date": "2025-04-25",
        "close": 49.595001,
        "direction_boundary": 48.595001,
        "core_momentum": 0.020578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122446
      },
      {
        "date": "2025-05-02",
        "close": 49.014999,
        "direction_boundary": 47.775002,
        "core_momentum": 0.025955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120343
      },
      {
        "date": "2025-05-09",
        "close": 49.785,
        "direction_boundary": 48.560001,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121882
      },
      {
        "date": "2025-05-16",
        "close": 48.895,
        "direction_boundary": 49.779999,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121961
      },
      {
        "date": "2025-05-23",
        "close": 49.634998,
        "direction_boundary": 49.700001,
        "core_momentum": -0.001308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119136
      },
      {
        "date": "2025-05-30",
        "close": 48.419998,
        "direction_boundary": 48.735001,
        "core_momentum": -0.006464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123995
      },
      {
        "date": "2025-06-06",
        "close": 49.919998,
        "direction_boundary": 48.16,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130314
      },
      {
        "date": "2025-06-13",
        "close": 50.860001,
        "direction_boundary": 48.555,
        "core_momentum": 0.047472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131778
      },
      {
        "date": "2025-06-20",
        "close": 51.98,
        "direction_boundary": 48.355,
        "core_momentum": 0.074966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2025-06-27",
        "close": 49.830002,
        "direction_boundary": 48.055,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147433
      },
      {
        "date": "2025-07-04",
        "close": 50.25,
        "direction_boundary": 48.779999,
        "core_momentum": 0.030135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2025-07-11",
        "close": 50.650002,
        "direction_boundary": 47.814999,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2025-07-18",
        "close": 51.060001,
        "direction_boundary": 46.465,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2025-07-25",
        "close": 50.259998,
        "direction_boundary": 45.630001,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140787
      },
      {
        "date": "2025-08-01",
        "close": 48.900002,
        "direction_boundary": 45.035,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145679
      },
      {
        "date": "2025-08-08",
        "close": 49.115002,
        "direction_boundary": 45.43,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143585
      },
      {
        "date": "2025-08-15",
        "close": 48.615002,
        "direction_boundary": 45.529999,
        "core_momentum": 0.067758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141951
      },
      {
        "date": "2025-08-22",
        "close": 49.424999,
        "direction_boundary": 46.0,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14293
      },
      {
        "date": "2025-08-29",
        "close": 49.775002,
        "direction_boundary": 45.919998,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139382
      },
      {
        "date": "2025-09-05",
        "close": 49.869999,
        "direction_boundary": 45.009998,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139424
      },
      {
        "date": "2025-09-12",
        "close": 50.529999,
        "direction_boundary": 45.994999,
        "core_momentum": 0.098598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14031
      },
      {
        "date": "2025-09-19",
        "close": 50.209999,
        "direction_boundary": 46.619999,
        "core_momentum": 0.077006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140539
      },
      {
        "date": "2025-09-26",
        "close": 51.189999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2025-10-03",
        "close": 51.509998,
        "direction_boundary": 48.825001,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2025-10-10",
        "close": 50.950001,
        "direction_boundary": 48.400002,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2025-10-17",
        "close": 51.43,
        "direction_boundary": 46.970001,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2025-10-24",
        "close": 52.3269,
        "direction_boundary": 47.919998,
        "core_momentum": 0.091964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-10-31",
        "close": 52.209999,
        "direction_boundary": 47.005001,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2025-11-07",
        "close": 52.369999,
        "direction_boundary": 47.044998,
        "core_momentum": 0.11319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2025-11-14",
        "close": 53.34,
        "direction_boundary": 46.215,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120168
      },
      {
        "date": "2025-11-21",
        "close": 52.349998,
        "direction_boundary": 47.365002,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2025-11-28",
        "close": 53.82,
        "direction_boundary": 46.965,
        "core_momentum": 0.14596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2025-12-05",
        "close": 54.810001,
        "direction_boundary": 46.84,
        "core_momentum": 0.170154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2025-12-12",
        "close": 53.27,
        "direction_boundary": 47.345001,
        "core_momentum": 0.125145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2025-12-19",
        "close": 53.060001,
        "direction_boundary": 46.880001,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2025-12-26",
        "close": 54.049999,
        "direction_boundary": 47.259998,
        "core_momentum": 0.143673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2026-01-02",
        "close": 53.470001,
        "direction_boundary": 47.48,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106312
      },
      {
        "date": "2026-01-09",
        "close": 55.060001,
        "direction_boundary": 49.009998,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2026-01-16",
        "close": 55.580002,
        "direction_boundary": 50.07,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "direction_boundary": 49.82,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2026-01-30",
        "close": 60.07,
        "direction_boundary": 49.470001,
        "core_momentum": 0.214271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2026-02-06",
        "close": 58.029999,
        "direction_boundary": 50.34,
        "core_momentum": 0.152761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133908
      },
      {
        "date": "2026-02-13",
        "close": 57.349998,
        "direction_boundary": 51.16,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2026-02-20",
        "close": 58.459999,
        "direction_boundary": 51.790001,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2026-02-27",
        "close": 59.43,
        "direction_boundary": 50.509998,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2026-03-06",
        "close": 63.790001,
        "direction_boundary": 50.5,
        "core_momentum": 0.263168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161636
      },
      {
        "date": "2026-03-13",
        "close": 65.830002,
        "direction_boundary": 50.869999,
        "core_momentum": 0.294083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2026-03-20",
        "close": 65.470001,
        "direction_boundary": 50.939999,
        "core_momentum": 0.285238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164275
      },
      {
        "date": "2026-03-27",
        "close": 65.790001,
        "direction_boundary": 50.98,
        "core_momentum": 0.290506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163892
      },
      {
        "date": "2026-04-03",
        "close": 66.940002,
        "direction_boundary": 48.455002,
        "core_momentum": 0.381488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2026-04-10",
        "close": 65.050003,
        "direction_boundary": 48.845001,
        "core_momentum": 0.331764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2026-04-17",
        "close": 64.360001,
        "direction_boundary": 49.68,
        "core_momentum": 0.295491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2026-04-24",
        "close": 66.949997,
        "direction_boundary": 49.595001,
        "core_momentum": 0.349934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177549
      },
      {
        "date": "2026-05-01",
        "close": 68.75,
        "direction_boundary": 49.014999,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178233
      },
      {
        "date": "2026-05-08",
        "close": 68.07,
        "direction_boundary": 49.785,
        "core_momentum": 0.367279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2026-05-15",
        "close": 68.980003,
        "direction_boundary": 48.895,
        "core_momentum": 0.410778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2026-05-22",
        "close": 68.25,
        "direction_boundary": 49.634998,
        "core_momentum": 0.375038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2026-05-29",
        "close": 66.620003,
        "direction_boundary": 48.419998,
        "core_momentum": 0.375878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181957
      },
      {
        "date": "2026-06-05",
        "close": 65.589996,
        "direction_boundary": 49.919998,
        "core_momentum": 0.313902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2026-06-12",
        "close": 63.650002,
        "direction_boundary": 50.860001,
        "core_momentum": 0.251475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184856
      },
      {
        "date": "2026-06-19",
        "close": 62.439999,
        "direction_boundary": 51.98,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187822
      },
      {
        "date": "2026-06-26",
        "close": 60.599998,
        "direction_boundary": 49.830002,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193429
      },
      {
        "date": "2026-07-03",
        "close": 60.880001,
        "direction_boundary": 50.25,
        "core_momentum": 0.211542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192185
      },
      {
        "date": "2026-07-10",
        "close": 62.419998,
        "direction_boundary": 50.650002,
        "core_momentum": 0.232379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191183
      },
      {
        "date": "2026-07-17",
        "close": 64.610001,
        "direction_boundary": 51.060001,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2026-07-24",
        "close": 66.440002,
        "direction_boundary": 50.259998,
        "core_momentum": 0.321926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188002
      },
      {
        "date": "2026-07-31",
        "close": 65.139999,
        "direction_boundary": 48.900002,
        "core_momentum": 0.332106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187911
      },
      {
        "date": "2026-08-07",
        "close": 65.099998,
        "direction_boundary": 49.115002,
        "core_momentum": 0.325461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.029999,
        "volume": 130
      },
      {
        "date": "2023-08-25",
        "close": 48.715,
        "volume": 386
      },
      {
        "date": "2023-09-01",
        "close": 49.305,
        "volume": 888
      },
      {
        "date": "2023-09-08",
        "close": 49.125,
        "volume": 6307
      },
      {
        "date": "2023-09-15",
        "close": 49.764999,
        "volume": 5628
      },
      {
        "date": "2023-09-22",
        "close": 49.325001,
        "volume": 1356
      },
      {
        "date": "2023-09-29",
        "close": 48.845001,
        "volume": 576
      },
      {
        "date": "2023-10-06",
        "close": 47.544998,
        "volume": 195
      },
      {
        "date": "2023-10-13",
        "close": 48.59,
        "volume": 2351
      },
      {
        "date": "2023-10-20",
        "close": 49.490002,
        "volume": 9141
      },
      {
        "date": "2023-10-27",
        "close": 48.860001,
        "volume": 1334
      },
      {
        "date": "2023-11-03",
        "close": 49.02,
        "volume": 1878
      },
      {
        "date": "2023-11-10",
        "close": 47.285,
        "volume": 2086
      },
      {
        "date": "2023-11-17",
        "close": 47.259998,
        "volume": 2250
      },
      {
        "date": "2023-11-24",
        "close": 47.459999,
        "volume": 2885
      },
      {
        "date": "2023-12-01",
        "close": 47.564999,
        "volume": 3150
      },
      {
        "date": "2023-12-08",
        "close": 45.720001,
        "volume": 240
      },
      {
        "date": "2023-12-15",
        "close": 46.080002,
        "volume": 2267
      },
      {
        "date": "2023-12-22",
        "close": 46.384998,
        "volume": 440
      },
      {
        "date": "2023-12-29",
        "close": 46.299999,
        "volume": 1026
      },
      {
        "date": "2024-01-05",
        "close": 46.025002,
        "volume": 274
      },
      {
        "date": "2024-01-12",
        "close": 45.904999,
        "volume": 1915
      },
      {
        "date": "2024-01-19",
        "close": 45.314999,
        "volume": 651
      },
      {
        "date": "2024-01-26",
        "close": 45.924999,
        "volume": 4251
      },
      {
        "date": "2024-02-02",
        "close": 45.279999,
        "volume": 6295
      },
      {
        "date": "2024-02-09",
        "close": 45.325001,
        "volume": 529
      },
      {
        "date": "2024-02-16",
        "close": 45.029999,
        "volume": 2304
      },
      {
        "date": "2024-02-23",
        "close": 44.799999,
        "volume": 286
      },
      {
        "date": "2024-03-01",
        "close": 45.59,
        "volume": 702
      },
      {
        "date": "2024-03-08",
        "close": 45.775002,
        "volume": 953
      },
      {
        "date": "2024-03-15",
        "close": 46.639999,
        "volume": 1346
      },
      {
        "date": "2024-03-22",
        "close": 46.535,
        "volume": 9882
      },
      {
        "date": "2024-03-29",
        "close": 46.705002,
        "volume": 1608
      },
      {
        "date": "2024-04-05",
        "close": 48.474998,
        "volume": 7443
      },
      {
        "date": "2024-04-12",
        "close": 48.790001,
        "volume": 3002
      },
      {
        "date": "2024-04-19",
        "close": 48.445,
        "volume": 13567
      },
      {
        "date": "2024-04-26",
        "close": 48.595001,
        "volume": 3206
      },
      {
        "date": "2024-05-03",
        "close": 47.775002,
        "volume": 1111
      },
      {
        "date": "2024-05-10",
        "close": 48.560001,
        "volume": 675
      },
      {
        "date": "2024-05-17",
        "close": 49.779999,
        "volume": 1663
      },
      {
        "date": "2024-05-24",
        "close": 49.700001,
        "volume": 1836
      },
      {
        "date": "2024-05-31",
        "close": 48.735001,
        "volume": 1614
      },
      {
        "date": "2024-06-07",
        "close": 48.16,
        "volume": 1510
      },
      {
        "date": "2024-06-14",
        "close": 48.555,
        "volume": 1724
      },
      {
        "date": "2024-06-21",
        "close": 48.355,
        "volume": 591
      },
      {
        "date": "2024-06-28",
        "close": 48.055,
        "volume": 2498
      },
      {
        "date": "2024-07-05",
        "close": 48.779999,
        "volume": 940
      },
      {
        "date": "2024-07-12",
        "close": 47.814999,
        "volume": 1361
      },
      {
        "date": "2024-07-19",
        "close": 46.465,
        "volume": 8458
      },
      {
        "date": "2024-07-26",
        "close": 45.630001,
        "volume": 933
      },
      {
        "date": "2024-08-02",
        "close": 45.035,
        "volume": 2405
      },
      {
        "date": "2024-08-09",
        "close": 45.43,
        "volume": 1207
      },
      {
        "date": "2024-08-16",
        "close": 45.529999,
        "volume": 146
      },
      {
        "date": "2024-08-23",
        "close": 46.0,
        "volume": 786
      },
      {
        "date": "2024-08-30",
        "close": 45.919998,
        "volume": 254
      },
      {
        "date": "2024-09-06",
        "close": 45.009998,
        "volume": 724
      },
      {
        "date": "2024-09-13",
        "close": 45.994999,
        "volume": 599
      },
      {
        "date": "2024-09-20",
        "close": 46.619999,
        "volume": 494
      },
      {
        "date": "2024-09-27",
        "close": 47.900002,
        "volume": 8518
      },
      {
        "date": "2024-10-04",
        "close": 48.825001,
        "volume": 4388
      },
      {
        "date": "2024-10-11",
        "close": 48.400002,
        "volume": 3952
      },
      {
        "date": "2024-10-18",
        "close": 46.970001,
        "volume": 14536
      },
      {
        "date": "2024-10-25",
        "close": 47.919998,
        "volume": 3072
      },
      {
        "date": "2024-11-01",
        "close": 47.005001,
        "volume": 2394
      },
      {
        "date": "2024-11-08",
        "close": 47.044998,
        "volume": 3047
      },
      {
        "date": "2024-11-15",
        "close": 46.215,
        "volume": 734
      },
      {
        "date": "2024-11-22",
        "close": 47.365002,
        "volume": 643
      },
      {
        "date": "2024-11-29",
        "close": 46.965,
        "volume": 268
      },
      {
        "date": "2024-12-06",
        "close": 46.84,
        "volume": 3254
      },
      {
        "date": "2024-12-13",
        "close": 47.345001,
        "volume": 3788
      },
      {
        "date": "2024-12-20",
        "close": 46.880001,
        "volume": 1795
      },
      {
        "date": "2024-12-27",
        "close": 47.259998,
        "volume": 611
      },
      {
        "date": "2025-01-03",
        "close": 47.48,
        "volume": 429
      },
      {
        "date": "2025-01-10",
        "close": 49.009998,
        "volume": 2749
      },
      {
        "date": "2025-01-17",
        "close": 50.07,
        "volume": 4366
      },
      {
        "date": "2025-01-24",
        "close": 49.82,
        "volume": 43294
      },
      {
        "date": "2025-01-31",
        "close": 49.470001,
        "volume": 3441
      },
      {
        "date": "2025-02-07",
        "close": 50.34,
        "volume": 1817
      },
      {
        "date": "2025-02-14",
        "close": 51.16,
        "volume": 4402
      },
      {
        "date": "2025-02-21",
        "close": 51.790001,
        "volume": 10847
      },
      {
        "date": "2025-02-28",
        "close": 50.509998,
        "volume": 5733
      },
      {
        "date": "2025-03-07",
        "close": 50.5,
        "volume": 3890
      },
      {
        "date": "2025-03-14",
        "close": 50.869999,
        "volume": 4463
      },
      {
        "date": "2025-03-21",
        "close": 50.939999,
        "volume": 1896
      },
      {
        "date": "2025-03-28",
        "close": 50.98,
        "volume": 1293
      },
      {
        "date": "2025-04-04",
        "close": 48.455002,
        "volume": 22826
      },
      {
        "date": "2025-04-11",
        "close": 48.845001,
        "volume": 28826
      },
      {
        "date": "2025-04-18",
        "close": 49.68,
        "volume": 1526
      },
      {
        "date": "2025-04-25",
        "close": 49.595001,
        "volume": 3345
      },
      {
        "date": "2025-05-02",
        "close": 49.014999,
        "volume": 2203
      },
      {
        "date": "2025-05-09",
        "close": 49.785,
        "volume": 9728
      },
      {
        "date": "2025-05-16",
        "close": 48.895,
        "volume": 3133
      },
      {
        "date": "2025-05-23",
        "close": 49.634998,
        "volume": 5679
      },
      {
        "date": "2025-05-30",
        "close": 48.419998,
        "volume": 4657
      },
      {
        "date": "2025-06-06",
        "close": 49.919998,
        "volume": 1470
      },
      {
        "date": "2025-06-13",
        "close": 50.860001,
        "volume": 3320
      },
      {
        "date": "2025-06-20",
        "close": 51.98,
        "volume": 2799
      },
      {
        "date": "2025-06-27",
        "close": 49.830002,
        "volume": 8534
      },
      {
        "date": "2025-07-04",
        "close": 50.25,
        "volume": 83113
      },
      {
        "date": "2025-07-11",
        "close": 50.650002,
        "volume": 36931
      },
      {
        "date": "2025-07-18",
        "close": 51.060001,
        "volume": 11095
      },
      {
        "date": "2025-07-25",
        "close": 50.259998,
        "volume": 20618
      },
      {
        "date": "2025-08-01",
        "close": 48.900002,
        "volume": 5953
      },
      {
        "date": "2025-08-08",
        "close": 49.115002,
        "volume": 1457
      },
      {
        "date": "2025-08-15",
        "close": 48.615002,
        "volume": 1536
      },
      {
        "date": "2025-08-22",
        "close": 49.424999,
        "volume": 1021
      },
      {
        "date": "2025-08-29",
        "close": 49.775002,
        "volume": 1184
      },
      {
        "date": "2025-09-05",
        "close": 49.869999,
        "volume": 14649
      },
      {
        "date": "2025-09-12",
        "close": 50.529999,
        "volume": 10954
      },
      {
        "date": "2025-09-19",
        "close": 50.209999,
        "volume": 8615
      },
      {
        "date": "2025-09-26",
        "close": 51.189999,
        "volume": 3449
      },
      {
        "date": "2025-10-03",
        "close": 51.509998,
        "volume": 6709
      },
      {
        "date": "2025-10-10",
        "close": 50.950001,
        "volume": 87243
      },
      {
        "date": "2025-10-17",
        "close": 51.43,
        "volume": 26797
      },
      {
        "date": "2025-10-24",
        "close": 52.3269,
        "volume": 1535
      },
      {
        "date": "2025-10-31",
        "close": 52.209999,
        "volume": 5358
      },
      {
        "date": "2025-11-07",
        "close": 52.369999,
        "volume": 13078
      },
      {
        "date": "2025-11-14",
        "close": 53.34,
        "volume": 5776
      },
      {
        "date": "2025-11-21",
        "close": 52.349998,
        "volume": 8490
      },
      {
        "date": "2025-11-28",
        "close": 53.82,
        "volume": 4559
      },
      {
        "date": "2025-12-05",
        "close": 54.810001,
        "volume": 28322
      },
      {
        "date": "2025-12-12",
        "close": 53.27,
        "volume": 10268
      },
      {
        "date": "2025-12-19",
        "close": 53.060001,
        "volume": 7394
      },
      {
        "date": "2025-12-26",
        "close": 54.049999,
        "volume": 875
      },
      {
        "date": "2026-01-02",
        "close": 53.470001,
        "volume": 8367
      },
      {
        "date": "2026-01-09",
        "close": 55.060001,
        "volume": 11344
      },
      {
        "date": "2026-01-16",
        "close": 55.580002,
        "volume": 45527
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "volume": 33033
      },
      {
        "date": "2026-01-30",
        "close": 60.07,
        "volume": 30272
      },
      {
        "date": "2026-02-06",
        "close": 58.029999,
        "volume": 12167
      },
      {
        "date": "2026-02-13",
        "close": 57.349998,
        "volume": 15796
      },
      {
        "date": "2026-02-20",
        "close": 58.459999,
        "volume": 38518
      },
      {
        "date": "2026-02-27",
        "close": 59.43,
        "volume": 10713
      },
      {
        "date": "2026-03-06",
        "close": 63.790001,
        "volume": 21740
      },
      {
        "date": "2026-03-13",
        "close": 65.830002,
        "volume": 58318
      },
      {
        "date": "2026-03-20",
        "close": 65.470001,
        "volume": 8508
      },
      {
        "date": "2026-03-27",
        "close": 65.790001,
        "volume": 12244
      },
      {
        "date": "2026-04-03",
        "close": 66.940002,
        "volume": 16949
      },
      {
        "date": "2026-04-10",
        "close": 65.050003,
        "volume": 15405
      },
      {
        "date": "2026-04-17",
        "close": 64.360001,
        "volume": 9685
      },
      {
        "date": "2026-04-24",
        "close": 66.949997,
        "volume": 12467
      },
      {
        "date": "2026-05-01",
        "close": 68.75,
        "volume": 11236
      },
      {
        "date": "2026-05-08",
        "close": 68.07,
        "volume": 11449
      },
      {
        "date": "2026-05-15",
        "close": 68.980003,
        "volume": 15818
      },
      {
        "date": "2026-05-22",
        "close": 68.25,
        "volume": 8700
      },
      {
        "date": "2026-05-29",
        "close": 66.620003,
        "volume": 13920
      },
      {
        "date": "2026-06-05",
        "close": 65.589996,
        "volume": 699
      },
      {
        "date": "2026-06-12",
        "close": 63.650002,
        "volume": 1839
      },
      {
        "date": "2026-06-19",
        "close": 62.439999,
        "volume": 3604
      },
      {
        "date": "2026-06-26",
        "close": 60.599998,
        "volume": 1385
      },
      {
        "date": "2026-07-03",
        "close": 60.880001,
        "volume": 1161
      },
      {
        "date": "2026-07-10",
        "close": 62.419998,
        "volume": 9186
      },
      {
        "date": "2026-07-17",
        "close": 64.610001,
        "volume": 6571
      },
      {
        "date": "2026-07-24",
        "close": 66.440002,
        "volume": 7271
      },
      {
        "date": "2026-07-31",
        "close": 65.139999,
        "volume": 5987
      },
      {
        "date": "2026-08-07",
        "close": 65.099998,
        "volume": 7682
      }
    ],
    "sharemaestro_context": {
      "trend": 63.634667,
      "fair_value": 51.637416,
      "market_activity": 11.068307,
      "market_dynamics": -0.51959,
      "relative_strength": -4.584712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012874,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036954,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065756,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.034183
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.359585
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.007224
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.006915
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.001778
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.029649
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.088386
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.019245
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.009715
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304087
      }
    ]
  }
}