{
  "ticker": {
    "uuid": "4d191ad1-14cf-4f2d-bbb6-fb8d94e2b636",
    "symbol": "PGLI",
    "name": "PT Pembangunan Graha Lestari Indah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.0,
    "boundary_margin": 0.283951,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49752,
    "volatility_stability": 0.6783,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.625,
      "interruption": -0.646939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.122,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 199.0,
        "direction_boundary": 191.140106,
        "core_momentum": 0.041121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359438
      },
      {
        "date": "2023-08-11",
        "close": 195.0,
        "direction_boundary": 273.330353,
        "core_momentum": -0.286578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357056
      },
      {
        "date": "2023-08-18",
        "close": 180.0,
        "direction_boundary": 231.279526,
        "core_momentum": -0.221721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367203
      },
      {
        "date": "2023-08-25",
        "close": 191.0,
        "direction_boundary": 219.811127,
        "core_momentum": -0.131072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373732
      },
      {
        "date": "2023-09-01",
        "close": 184.0,
        "direction_boundary": 261.861938,
        "core_momentum": -0.29734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374884
      },
      {
        "date": "2023-09-08",
        "close": 185.0,
        "direction_boundary": 259.950531,
        "core_momentum": -0.288326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370549
      },
      {
        "date": "2023-09-15",
        "close": 175.0,
        "direction_boundary": 363.166199,
        "core_momentum": -0.518127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375185
      },
      {
        "date": "2023-09-22",
        "close": 181.0,
        "direction_boundary": 332.583771,
        "core_momentum": -0.455776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35174
      },
      {
        "date": "2023-09-29",
        "close": 167.0,
        "direction_boundary": 238.925125,
        "core_momentum": -0.301036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361839
      },
      {
        "date": "2023-10-06",
        "close": 166.0,
        "direction_boundary": 284.798737,
        "core_momentum": -0.417132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3604
      },
      {
        "date": "2023-10-13",
        "close": 168.0,
        "direction_boundary": 242.747925,
        "core_momentum": -0.307924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347069
      },
      {
        "date": "2023-10-20",
        "close": 156.0,
        "direction_boundary": 246.57074,
        "core_momentum": -0.367322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356348
      },
      {
        "date": "2023-10-27",
        "close": 172.0,
        "direction_boundary": 250.393524,
        "core_momentum": -0.313081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367976
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "direction_boundary": 271.418945,
        "core_momentum": -0.373662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36008
      },
      {
        "date": "2023-11-10",
        "close": 172.0,
        "direction_boundary": 242.747925,
        "core_momentum": -0.291446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341494
      },
      {
        "date": "2023-11-17",
        "close": 164.0,
        "direction_boundary": 238.925125,
        "core_momentum": -0.313592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      },
      {
        "date": "2023-11-24",
        "close": 166.0,
        "direction_boundary": 237.013718,
        "core_momentum": -0.299619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340108
      },
      {
        "date": "2023-12-01",
        "close": 150.0,
        "direction_boundary": 236.855759,
        "core_momentum": -0.366703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355886
      },
      {
        "date": "2023-12-08",
        "close": 149.0,
        "direction_boundary": 250.788452,
        "core_momentum": -0.405874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356147
      },
      {
        "date": "2023-12-15",
        "close": 154.0,
        "direction_boundary": 232.875,
        "core_momentum": -0.338701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359731
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "direction_boundary": 298.557678,
        "core_momentum": -0.500934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344441
      },
      {
        "date": "2023-12-29",
        "close": 149.0,
        "direction_boundary": 312.490387,
        "core_momentum": -0.523185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324581
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "direction_boundary": 266.711548,
        "core_momentum": -0.456342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318648
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 268.701904,
        "core_momentum": -0.478977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319195
      },
      {
        "date": "2024-01-19",
        "close": 150.0,
        "direction_boundary": 262.730774,
        "core_momentum": -0.429073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2024-01-26",
        "close": 147.0,
        "direction_boundary": 284.625,
        "core_momentum": -0.483531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336101
      },
      {
        "date": "2024-02-02",
        "close": 141.0,
        "direction_boundary": 298.557678,
        "core_momentum": -0.527729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338132
      },
      {
        "date": "2024-02-09",
        "close": 152.0,
        "direction_boundary": 302.538452,
        "core_momentum": -0.497585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359379
      },
      {
        "date": "2024-02-16",
        "close": 144.0,
        "direction_boundary": 300.548065,
        "core_momentum": -0.520875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350898
      },
      {
        "date": "2024-02-23",
        "close": 148.0,
        "direction_boundary": 278.653839,
        "core_momentum": -0.468875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341204
      },
      {
        "date": "2024-03-01",
        "close": 144.0,
        "direction_boundary": 276.663452,
        "core_momentum": -0.479512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339876
      },
      {
        "date": "2024-03-08",
        "close": 142.0,
        "direction_boundary": 260.740387,
        "core_momentum": -0.455397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339245
      },
      {
        "date": "2024-03-15",
        "close": 142.0,
        "direction_boundary": 256.759613,
        "core_momentum": -0.446954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333069
      },
      {
        "date": "2024-03-22",
        "close": 142.0,
        "direction_boundary": 280.644226,
        "core_momentum": -0.494021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327858
      },
      {
        "date": "2024-03-29",
        "close": 135.0,
        "direction_boundary": 270.692291,
        "core_momentum": -0.501279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "direction_boundary": 272.682678,
        "core_momentum": -0.501252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "direction_boundary": 248.798065,
        "core_momentum": -0.5217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2024-04-26",
        "close": 127.0,
        "direction_boundary": 246.807693,
        "core_momentum": -0.485429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2024-05-03",
        "close": 125.0,
        "direction_boundary": 266.711548,
        "core_momentum": -0.531329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332663
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "direction_boundary": 248.798065,
        "core_momentum": -0.497585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333099
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "direction_boundary": 266.711548,
        "core_momentum": -0.535078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331432
      },
      {
        "date": "2024-05-24",
        "close": 119.0,
        "direction_boundary": 260.740387,
        "core_momentum": -0.543607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "direction_boundary": 244.817307,
        "core_momentum": -0.518008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328363
      },
      {
        "date": "2024-06-07",
        "close": 117.0,
        "direction_boundary": 230.884613,
        "core_momentum": -0.493253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302712
      },
      {
        "date": "2024-06-14",
        "close": 116.0,
        "direction_boundary": 226.903839,
        "core_momentum": -0.48877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302688
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "direction_boundary": 230.884613,
        "core_momentum": -0.501916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296399
      },
      {
        "date": "2024-06-28",
        "close": 115.0,
        "direction_boundary": 210.980759,
        "core_momentum": -0.454927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295081
      },
      {
        "date": "2024-07-05",
        "close": 111.0,
        "direction_boundary": 192.072113,
        "core_momentum": -0.422092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2024-07-12",
        "close": 111.0,
        "direction_boundary": 199.038452,
        "core_momentum": -0.442319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296255
      },
      {
        "date": "2024-07-19",
        "close": 116.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303247
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286474
      },
      {
        "date": "2024-08-02",
        "close": 108.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2024-08-09",
        "close": 106.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28406
      },
      {
        "date": "2024-08-16",
        "close": 108.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259578
      },
      {
        "date": "2024-08-23",
        "close": 115.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297683
      },
      {
        "date": "2024-09-06",
        "close": 169.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518887
      },
      {
        "date": "2024-09-13",
        "close": 171.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518116
      },
      {
        "date": "2024-09-20",
        "close": 163.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523669
      },
      {
        "date": "2024-09-27",
        "close": 183.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545465
      },
      {
        "date": "2024-10-04",
        "close": 163.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566946
      },
      {
        "date": "2024-10-11",
        "close": 167.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567436
      },
      {
        "date": "2024-10-18",
        "close": 193.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559868
      },
      {
        "date": "2024-10-25",
        "close": 187.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559868
      },
      {
        "date": "2024-11-01",
        "close": 190.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558108
      },
      {
        "date": "2024-11-08",
        "close": 190.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558108
      },
      {
        "date": "2024-11-15",
        "close": 190.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557524
      },
      {
        "date": "2024-11-22",
        "close": 191.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551623
      },
      {
        "date": "2024-11-29",
        "close": 191.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550932
      },
      {
        "date": "2024-12-06",
        "close": 188.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551743
      },
      {
        "date": "2024-12-13",
        "close": 179.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558492
      },
      {
        "date": "2024-12-20",
        "close": 178.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55823
      },
      {
        "date": "2024-12-27",
        "close": 206.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585531
      },
      {
        "date": "2025-01-03",
        "close": 180.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620411
      },
      {
        "date": "2025-01-10",
        "close": 169.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630275
      },
      {
        "date": "2025-01-17",
        "close": 162.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633999
      },
      {
        "date": "2025-01-24",
        "close": 164.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628677
      },
      {
        "date": "2025-01-31",
        "close": 153.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636994
      },
      {
        "date": "2025-02-07",
        "close": 145.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64235
      },
      {
        "date": "2025-02-14",
        "close": 145.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642486
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650053
      },
      {
        "date": "2025-02-28",
        "close": 149.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651787
      },
      {
        "date": "2025-03-07",
        "close": 147.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494127
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497056
      },
      {
        "date": "2025-03-21",
        "close": 136.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49468
      },
      {
        "date": "2025-03-28",
        "close": 134.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461962
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443362
      },
      {
        "date": "2025-04-18",
        "close": 127.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44142
      },
      {
        "date": "2025-04-25",
        "close": 128.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381963
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381284
      },
      {
        "date": "2025-05-09",
        "close": 128.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381257
      },
      {
        "date": "2025-05-16",
        "close": 127.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380787
      },
      {
        "date": "2025-05-23",
        "close": 128.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38158
      },
      {
        "date": "2025-05-30",
        "close": 129.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381867
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389248
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390936
      },
      {
        "date": "2025-06-20",
        "close": 117.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388982
      },
      {
        "date": "2025-06-27",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388839
      },
      {
        "date": "2025-07-04",
        "close": 122.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326482
      },
      {
        "date": "2025-07-11",
        "close": 131.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306037
      },
      {
        "date": "2025-07-18",
        "close": 133.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299195
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301826
      },
      {
        "date": "2025-08-01",
        "close": 181.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.630631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489054
      },
      {
        "date": "2025-08-08",
        "close": 162.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504606
      },
      {
        "date": "2025-08-15",
        "close": 165.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498498
      },
      {
        "date": "2025-08-22",
        "close": 171.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500243
      },
      {
        "date": "2025-08-29",
        "close": 166.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484367
      },
      {
        "date": "2025-09-05",
        "close": 181.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486442
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.491124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660194
      },
      {
        "date": "2025-09-19",
        "close": 228.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67467
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.705521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714913
      },
      {
        "date": "2025-10-03",
        "close": 250.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736619
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.742331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739363
      },
      {
        "date": "2025-10-17",
        "close": 300.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739262
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "direction_boundary": 193.0,
        "core_momentum": 1.331606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900246
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917485
      },
      {
        "date": "2025-11-07",
        "close": 490.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934505
      },
      {
        "date": "2025-11-14",
        "close": 392.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006807
      },
      {
        "date": "2025-11-21",
        "close": 350.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029128
      },
      {
        "date": "2025-11-28",
        "close": 346.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.811518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030632
      },
      {
        "date": "2025-12-05",
        "close": 368.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.926702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01864
      },
      {
        "date": "2025-12-12",
        "close": 266.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138889
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17642
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176084
      },
      {
        "date": "2026-01-02",
        "close": 238.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175584
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17422
      },
      {
        "date": "2026-01-16",
        "close": 302.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.786982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211388
      },
      {
        "date": "2026-01-23",
        "close": 254.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24409
      },
      {
        "date": "2026-01-30",
        "close": 210.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224712
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214726
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215913
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.544828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21594
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214575
      },
      {
        "date": "2026-03-06",
        "close": 208.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216486
      },
      {
        "date": "2026-03-13",
        "close": 216.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123972
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115974
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077743
      },
      {
        "date": "2026-04-03",
        "close": 202.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070427
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057019
      },
      {
        "date": "2026-04-17",
        "close": 210.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.653543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052791
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875967
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871775
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822618
      },
      {
        "date": "2026-05-15",
        "close": 224.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.76378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774113
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820253
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820257
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812412
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.53719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696839
      },
      {
        "date": "2026-06-19",
        "close": 188.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.606838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649352
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643979
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645996
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.557252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69112
      },
      {
        "date": "2026-07-17",
        "close": 189.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600672
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558348
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496588
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 199.0,
        "volume": 24000
      },
      {
        "date": "2023-08-11",
        "close": 195.0,
        "volume": 55600
      },
      {
        "date": "2023-08-18",
        "close": 180.0,
        "volume": 314800
      },
      {
        "date": "2023-08-25",
        "close": 191.0,
        "volume": 442900
      },
      {
        "date": "2023-09-01",
        "close": 184.0,
        "volume": 184100
      },
      {
        "date": "2023-09-08",
        "close": 185.0,
        "volume": 474700
      },
      {
        "date": "2023-09-15",
        "close": 175.0,
        "volume": 145200
      },
      {
        "date": "2023-09-22",
        "close": 181.0,
        "volume": 673400
      },
      {
        "date": "2023-09-29",
        "close": 167.0,
        "volume": 307200
      },
      {
        "date": "2023-10-06",
        "close": 166.0,
        "volume": 204400
      },
      {
        "date": "2023-10-13",
        "close": 168.0,
        "volume": 23600
      },
      {
        "date": "2023-10-20",
        "close": 156.0,
        "volume": 55700
      },
      {
        "date": "2023-10-27",
        "close": 172.0,
        "volume": 275500
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "volume": 16500
      },
      {
        "date": "2023-11-10",
        "close": 172.0,
        "volume": 48000
      },
      {
        "date": "2023-11-17",
        "close": 164.0,
        "volume": 178200
      },
      {
        "date": "2023-11-24",
        "close": 166.0,
        "volume": 31300
      },
      {
        "date": "2023-12-01",
        "close": 150.0,
        "volume": 1386000
      },
      {
        "date": "2023-12-08",
        "close": 149.0,
        "volume": 1073700
      },
      {
        "date": "2023-12-15",
        "close": 154.0,
        "volume": 318300
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "volume": 191900
      },
      {
        "date": "2023-12-29",
        "close": 149.0,
        "volume": 3200
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "volume": 21500
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 1076500
      },
      {
        "date": "2024-01-19",
        "close": 150.0,
        "volume": 140200
      },
      {
        "date": "2024-01-26",
        "close": 147.0,
        "volume": 596900
      },
      {
        "date": "2024-02-02",
        "close": 141.0,
        "volume": 63900
      },
      {
        "date": "2024-02-09",
        "close": 152.0,
        "volume": 123900
      },
      {
        "date": "2024-02-16",
        "close": 144.0,
        "volume": 228600
      },
      {
        "date": "2024-02-23",
        "close": 148.0,
        "volume": 465300
      },
      {
        "date": "2024-03-01",
        "close": 144.0,
        "volume": 154700
      },
      {
        "date": "2024-03-08",
        "close": 142.0,
        "volume": 73700
      },
      {
        "date": "2024-03-15",
        "close": 142.0,
        "volume": 10700
      },
      {
        "date": "2024-03-22",
        "close": 142.0,
        "volume": 167700
      },
      {
        "date": "2024-03-29",
        "close": 135.0,
        "volume": 34500
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "volume": 248000
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "volume": 564600
      },
      {
        "date": "2024-04-26",
        "close": 127.0,
        "volume": 330200
      },
      {
        "date": "2024-05-03",
        "close": 125.0,
        "volume": 34400
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "volume": 160700
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "volume": 155300
      },
      {
        "date": "2024-05-24",
        "close": 119.0,
        "volume": 37400
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "volume": 130900
      },
      {
        "date": "2024-06-07",
        "close": 117.0,
        "volume": 13600
      },
      {
        "date": "2024-06-14",
        "close": 116.0,
        "volume": 170900
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "volume": 73000
      },
      {
        "date": "2024-06-28",
        "close": 115.0,
        "volume": 10900
      },
      {
        "date": "2024-07-05",
        "close": 111.0,
        "volume": 68900
      },
      {
        "date": "2024-07-12",
        "close": 111.0,
        "volume": 285700
      },
      {
        "date": "2024-07-19",
        "close": 116.0,
        "volume": 330200
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "volume": 328200
      },
      {
        "date": "2024-08-02",
        "close": 108.0,
        "volume": 75000
      },
      {
        "date": "2024-08-09",
        "close": 106.0,
        "volume": 27200
      },
      {
        "date": "2024-08-16",
        "close": 108.0,
        "volume": 312100
      },
      {
        "date": "2024-08-23",
        "close": 115.0,
        "volume": 227300
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "volume": 4471300
      },
      {
        "date": "2024-09-06",
        "close": 169.0,
        "volume": 21647500
      },
      {
        "date": "2024-09-13",
        "close": 171.0,
        "volume": 1043600
      },
      {
        "date": "2024-09-20",
        "close": 163.0,
        "volume": 675000
      },
      {
        "date": "2024-09-27",
        "close": 183.0,
        "volume": 10393200
      },
      {
        "date": "2024-10-04",
        "close": 163.0,
        "volume": 2374700
      },
      {
        "date": "2024-10-11",
        "close": 167.0,
        "volume": 1549000
      },
      {
        "date": "2024-10-18",
        "close": 193.0,
        "volume": 6193400
      },
      {
        "date": "2024-10-25",
        "close": 187.0,
        "volume": 250600
      },
      {
        "date": "2024-11-01",
        "close": 190.0,
        "volume": 1207600
      },
      {
        "date": "2024-11-08",
        "close": 190.0,
        "volume": 934500
      },
      {
        "date": "2024-11-15",
        "close": 190.0,
        "volume": 2225700
      },
      {
        "date": "2024-11-22",
        "close": 191.0,
        "volume": 187900
      },
      {
        "date": "2024-11-29",
        "close": 191.0,
        "volume": 418200
      },
      {
        "date": "2024-12-06",
        "close": 188.0,
        "volume": 521800
      },
      {
        "date": "2024-12-13",
        "close": 179.0,
        "volume": 148300
      },
      {
        "date": "2024-12-20",
        "close": 178.0,
        "volume": 4424700
      },
      {
        "date": "2024-12-27",
        "close": 206.0,
        "volume": 4995200
      },
      {
        "date": "2025-01-03",
        "close": 180.0,
        "volume": 1167400
      },
      {
        "date": "2025-01-10",
        "close": 169.0,
        "volume": 367100
      },
      {
        "date": "2025-01-17",
        "close": 162.0,
        "volume": 801100
      },
      {
        "date": "2025-01-24",
        "close": 164.0,
        "volume": 3334900
      },
      {
        "date": "2025-01-31",
        "close": 153.0,
        "volume": 771500
      },
      {
        "date": "2025-02-07",
        "close": 145.0,
        "volume": 1243900
      },
      {
        "date": "2025-02-14",
        "close": 145.0,
        "volume": 2011100
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "volume": 4712500
      },
      {
        "date": "2025-02-28",
        "close": 149.0,
        "volume": 256000
      },
      {
        "date": "2025-03-07",
        "close": 147.0,
        "volume": 534900
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "volume": 175400
      },
      {
        "date": "2025-03-21",
        "close": 136.0,
        "volume": 156500
      },
      {
        "date": "2025-03-28",
        "close": 134.0,
        "volume": 60500
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "volume": 410400
      },
      {
        "date": "2025-04-18",
        "close": 127.0,
        "volume": 64000
      },
      {
        "date": "2025-04-25",
        "close": 128.0,
        "volume": 250700
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "volume": 256700
      },
      {
        "date": "2025-05-09",
        "close": 128.0,
        "volume": 579700
      },
      {
        "date": "2025-05-16",
        "close": 127.0,
        "volume": 830400
      },
      {
        "date": "2025-05-23",
        "close": 128.0,
        "volume": 178500
      },
      {
        "date": "2025-05-30",
        "close": 129.0,
        "volume": 83600
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "volume": 2592400
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "volume": 371200
      },
      {
        "date": "2025-06-20",
        "close": 117.0,
        "volume": 287400
      },
      {
        "date": "2025-06-27",
        "close": 116.0,
        "volume": 176300
      },
      {
        "date": "2025-07-04",
        "close": 122.0,
        "volume": 2939900
      },
      {
        "date": "2025-07-11",
        "close": 131.0,
        "volume": 4483800
      },
      {
        "date": "2025-07-18",
        "close": 133.0,
        "volume": 3133700
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "volume": 15793900
      },
      {
        "date": "2025-08-01",
        "close": 181.0,
        "volume": 30926500
      },
      {
        "date": "2025-08-08",
        "close": 162.0,
        "volume": 6235000
      },
      {
        "date": "2025-08-15",
        "close": 165.0,
        "volume": 786600
      },
      {
        "date": "2025-08-22",
        "close": 171.0,
        "volume": 2648300
      },
      {
        "date": "2025-08-29",
        "close": 166.0,
        "volume": 6076400
      },
      {
        "date": "2025-09-05",
        "close": 181.0,
        "volume": 3636100
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "volume": 10770800
      },
      {
        "date": "2025-09-19",
        "close": 228.0,
        "volume": 16489900
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "volume": 19443200
      },
      {
        "date": "2025-10-03",
        "close": 250.0,
        "volume": 18888900
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "volume": 8333900
      },
      {
        "date": "2025-10-17",
        "close": 300.0,
        "volume": 59300200
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "volume": 21825300
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "volume": 4419900
      },
      {
        "date": "2025-11-07",
        "close": 490.0,
        "volume": 24016400
      },
      {
        "date": "2025-11-14",
        "close": 392.0,
        "volume": 20745500
      },
      {
        "date": "2025-11-21",
        "close": 350.0,
        "volume": 3343100
      },
      {
        "date": "2025-11-28",
        "close": 346.0,
        "volume": 11455600
      },
      {
        "date": "2025-12-05",
        "close": 368.0,
        "volume": 7668300
      },
      {
        "date": "2025-12-12",
        "close": 266.0,
        "volume": 4642800
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "volume": 16893100
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "volume": 13892200
      },
      {
        "date": "2026-01-02",
        "close": 238.0,
        "volume": 3501600
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "volume": 1855300
      },
      {
        "date": "2026-01-16",
        "close": 302.0,
        "volume": 8702100
      },
      {
        "date": "2026-01-23",
        "close": 254.0,
        "volume": 4646500
      },
      {
        "date": "2026-01-30",
        "close": 210.0,
        "volume": 2680500
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "volume": 1767600
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 287800
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 453400
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "volume": 1781500
      },
      {
        "date": "2026-03-06",
        "close": 208.0,
        "volume": 790500
      },
      {
        "date": "2026-03-13",
        "close": 216.0,
        "volume": 3505400
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "volume": 241700
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 424500
      },
      {
        "date": "2026-04-03",
        "close": 202.0,
        "volume": 204300
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "volume": 889100
      },
      {
        "date": "2026-04-17",
        "close": 210.0,
        "volume": 714100
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "volume": 23983800
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "volume": 1991600
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "volume": 1368300
      },
      {
        "date": "2026-05-15",
        "close": 224.0,
        "volume": 570800
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "volume": 8120400
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "volume": 1017800
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "volume": 431800
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "volume": 48700
      },
      {
        "date": "2026-06-19",
        "close": 188.0,
        "volume": 19700
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "volume": 9300
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "volume": 28800
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 2814100
      },
      {
        "date": "2026-07-17",
        "close": 189.0,
        "volume": 1567800
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "volume": 1186900
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 10634500
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 502200
      }
    ],
    "sharemaestro_context": {
      "trend": 209.466667,
      "fair_value": 180.019231,
      "market_activity": -18.632597,
      "market_dynamics": 0.174847,
      "relative_strength": 1.889897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.024895,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.051831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.142021,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.23091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.346529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.416704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.355217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.286967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.02451
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.164103
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.131737
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.08125
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.092857
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625
      }
    ]
  }
}