{
  "ticker": {
    "uuid": "4d1a0975-cf87-447e-b670-54f6711f9d0f",
    "symbol": "600354",
    "name": "Gansu Dunhuang Seed Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.57,
    "boundary_margin": -0.060883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407671,
    "volatility_stability": 1.0537,
    "risk_context": 0.2453,
    "current_regime": {
      "move": 0.04932,
      "interruption": 0.282744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.76,
        "direction_boundary": 6.1,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315925
      },
      {
        "date": "2023-08-04",
        "close": 6.86,
        "direction_boundary": 6.18,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250324
      },
      {
        "date": "2023-08-11",
        "close": 6.85,
        "direction_boundary": 6.13,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248692
      },
      {
        "date": "2023-08-18",
        "close": 6.51,
        "direction_boundary": 6.05,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225481
      },
      {
        "date": "2023-08-25",
        "close": 6.46,
        "direction_boundary": 6.29,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225245
      },
      {
        "date": "2023-09-01",
        "close": 6.56,
        "direction_boundary": 6.36,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226833
      },
      {
        "date": "2023-09-08",
        "close": 6.38,
        "direction_boundary": 6.92,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2023-09-15",
        "close": 6.33,
        "direction_boundary": 6.59,
        "core_momentum": -0.039454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2023-09-22",
        "close": 6.27,
        "direction_boundary": 6.58,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2023-09-29",
        "close": 6.22,
        "direction_boundary": 6.06,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20422
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "direction_boundary": 5.99,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2023-11-03",
        "close": 6.01,
        "direction_boundary": 5.75,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190661
      },
      {
        "date": "2023-11-10",
        "close": 6.18,
        "direction_boundary": 5.44,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183783
      },
      {
        "date": "2023-11-17",
        "close": 6.1,
        "direction_boundary": 6.24,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183906
      },
      {
        "date": "2023-11-24",
        "close": 6.17,
        "direction_boundary": 6.63,
        "core_momentum": -0.069382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2023-12-01",
        "close": 6.41,
        "direction_boundary": 6.28,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17637
      },
      {
        "date": "2023-12-08",
        "close": 6.18,
        "direction_boundary": 6.08,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179126
      },
      {
        "date": "2023-12-15",
        "close": 6.36,
        "direction_boundary": 7.17,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2023-12-22",
        "close": 5.91,
        "direction_boundary": 7.13,
        "core_momentum": -0.171108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20817
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 7.67,
        "core_momentum": -0.217731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "direction_boundary": 7.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2024-01-12",
        "close": 5.97,
        "direction_boundary": 7.85,
        "core_momentum": -0.23949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2024-01-19",
        "close": 5.56,
        "direction_boundary": 7.93,
        "core_momentum": -0.298865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20323
      },
      {
        "date": "2024-01-26",
        "close": 5.63,
        "direction_boundary": 7.17,
        "core_momentum": -0.214784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "direction_boundary": 7.45,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216176
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242905
      },
      {
        "date": "2024-02-23",
        "close": 5.69,
        "direction_boundary": 8.61,
        "core_momentum": -0.339141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2024-03-01",
        "close": 5.93,
        "direction_boundary": 7.84,
        "core_momentum": -0.243622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257754
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "direction_boundary": 7.84,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260835
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "direction_boundary": 7.88,
        "core_momentum": -0.234772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270092
      },
      {
        "date": "2024-03-22",
        "close": 5.89,
        "direction_boundary": 7.48,
        "core_momentum": -0.212567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26937
      },
      {
        "date": "2024-03-29",
        "close": 5.74,
        "direction_boundary": 7.57,
        "core_momentum": -0.241744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "direction_boundary": 7.13,
        "core_momentum": -0.178121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2024-04-12",
        "close": 5.57,
        "direction_boundary": 7.06,
        "core_momentum": -0.211048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281105
      },
      {
        "date": "2024-04-19",
        "close": 5.29,
        "direction_boundary": 6.99,
        "core_momentum": -0.243205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2024-04-26",
        "close": 5.26,
        "direction_boundary": 6.66,
        "core_momentum": -0.21021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286272
      },
      {
        "date": "2024-05-03",
        "close": 5.45,
        "direction_boundary": 6.87,
        "core_momentum": -0.206696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      },
      {
        "date": "2024-05-10",
        "close": 5.56,
        "direction_boundary": 6.69,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292719
      },
      {
        "date": "2024-05-17",
        "close": 5.56,
        "direction_boundary": 6.99,
        "core_momentum": -0.204578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289369
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28925
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "direction_boundary": 7.0,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293688
      },
      {
        "date": "2024-06-07",
        "close": 5.02,
        "direction_boundary": 6.59,
        "core_momentum": -0.23824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291659
      },
      {
        "date": "2024-06-14",
        "close": 4.99,
        "direction_boundary": 6.75,
        "core_momentum": -0.260741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      },
      {
        "date": "2024-06-21",
        "close": 4.77,
        "direction_boundary": 6.65,
        "core_momentum": -0.282707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2024-06-28",
        "close": 4.77,
        "direction_boundary": 6.7,
        "core_momentum": -0.28806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "direction_boundary": 6.4,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "direction_boundary": 6.47,
        "core_momentum": -0.24575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "direction_boundary": 6.89,
        "core_momentum": -0.29463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2024-07-26",
        "close": 4.61,
        "direction_boundary": 6.88,
        "core_momentum": -0.329942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265089
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "direction_boundary": 6.93,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "direction_boundary": 6.76,
        "core_momentum": -0.281065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261105
      },
      {
        "date": "2024-08-16",
        "close": 4.73,
        "direction_boundary": 6.86,
        "core_momentum": -0.310496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "direction_boundary": 6.85,
        "core_momentum": -0.344526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229106
      },
      {
        "date": "2024-08-30",
        "close": 4.73,
        "direction_boundary": 6.51,
        "core_momentum": -0.273425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2024-09-06",
        "close": 4.7,
        "direction_boundary": 6.46,
        "core_momentum": -0.272446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231734
      },
      {
        "date": "2024-09-13",
        "close": 4.57,
        "direction_boundary": 6.56,
        "core_momentum": -0.303354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218122
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "direction_boundary": 6.38,
        "core_momentum": -0.253918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "direction_boundary": 6.33,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257919
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "direction_boundary": 6.27,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277361
      },
      {
        "date": "2024-10-11",
        "close": 5.23,
        "direction_boundary": 6.22,
        "core_momentum": -0.159164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280629
      },
      {
        "date": "2024-10-18",
        "close": 5.27,
        "direction_boundary": 6.08,
        "core_momentum": -0.133224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271758
      },
      {
        "date": "2024-10-25",
        "close": 5.58,
        "direction_boundary": 5.93,
        "core_momentum": -0.059022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28294
      },
      {
        "date": "2024-11-01",
        "close": 5.72,
        "direction_boundary": 5.95,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280808
      },
      {
        "date": "2024-11-08",
        "close": 6.27,
        "direction_boundary": 6.01,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2024-11-15",
        "close": 5.92,
        "direction_boundary": 6.18,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318414
      },
      {
        "date": "2024-11-22",
        "close": 5.66,
        "direction_boundary": 6.1,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324693
      },
      {
        "date": "2024-11-29",
        "close": 6.21,
        "direction_boundary": 6.17,
        "core_momentum": 0.006483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341449
      },
      {
        "date": "2024-12-06",
        "close": 6.21,
        "direction_boundary": 6.41,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332964
      },
      {
        "date": "2024-12-13",
        "close": 6.34,
        "direction_boundary": 6.18,
        "core_momentum": 0.02589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "direction_boundary": 6.36,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332776
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "direction_boundary": 5.91,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33382
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "direction_boundary": 6.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382373
      },
      {
        "date": "2025-01-10",
        "close": 5.46,
        "direction_boundary": 6.12,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382003
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "direction_boundary": 5.97,
        "core_momentum": -0.01675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393199
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "direction_boundary": 5.56,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386389
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "direction_boundary": 5.63,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385801
      },
      {
        "date": "2025-02-07",
        "close": 6.02,
        "direction_boundary": 5.9,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386153
      },
      {
        "date": "2025-02-14",
        "close": 6.18,
        "direction_boundary": 5.4,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2025-02-21",
        "close": 6.14,
        "direction_boundary": 5.69,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373726
      },
      {
        "date": "2025-02-28",
        "close": 5.7,
        "direction_boundary": 5.93,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387511
      },
      {
        "date": "2025-03-07",
        "close": 5.71,
        "direction_boundary": 5.74,
        "core_momentum": -0.005226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387107
      },
      {
        "date": "2025-03-14",
        "close": 5.72,
        "direction_boundary": 6.03,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383828
      },
      {
        "date": "2025-03-21",
        "close": 5.63,
        "direction_boundary": 5.89,
        "core_momentum": -0.044143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382382
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "direction_boundary": 5.74,
        "core_momentum": -0.026132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367384
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "direction_boundary": 5.86,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356004
      },
      {
        "date": "2025-04-11",
        "close": 6.38,
        "direction_boundary": 5.57,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2025-04-18",
        "close": 6.16,
        "direction_boundary": 5.29,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374799
      },
      {
        "date": "2025-04-25",
        "close": 5.91,
        "direction_boundary": 5.26,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372816
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "direction_boundary": 5.45,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372656
      },
      {
        "date": "2025-05-09",
        "close": 6.27,
        "direction_boundary": 5.56,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353282
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "direction_boundary": 5.56,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2025-05-23",
        "close": 6.04,
        "direction_boundary": 5.5,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339809
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "direction_boundary": 5.26,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314388
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "direction_boundary": 5.02,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "direction_boundary": 4.99,
        "core_momentum": 0.256513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314117
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "direction_boundary": 4.77,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312479
      },
      {
        "date": "2025-06-27",
        "close": 6.16,
        "direction_boundary": 4.77,
        "core_momentum": 0.291405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310858
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "direction_boundary": 4.76,
        "core_momentum": 0.334034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257162
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "direction_boundary": 4.88,
        "core_momentum": 0.35041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "direction_boundary": 4.86,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2025-07-25",
        "close": 6.59,
        "direction_boundary": 4.61,
        "core_momentum": 0.429501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24205
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "direction_boundary": 4.74,
        "core_momentum": 0.386076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241279
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "direction_boundary": 4.86,
        "core_momentum": 0.421811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "direction_boundary": 4.73,
        "core_momentum": 0.403805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253194
      },
      {
        "date": "2025-08-22",
        "close": 6.67,
        "direction_boundary": 4.49,
        "core_momentum": 0.485523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "direction_boundary": 4.73,
        "core_momentum": 0.399577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22758
      },
      {
        "date": "2025-09-05",
        "close": 6.41,
        "direction_boundary": 4.7,
        "core_momentum": 0.36383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "direction_boundary": 4.57,
        "core_momentum": 0.420131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2025-09-19",
        "close": 6.28,
        "direction_boundary": 4.76,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "direction_boundary": 5.16,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238644
      },
      {
        "date": "2025-10-03",
        "close": 6.17,
        "direction_boundary": 5.55,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235518
      },
      {
        "date": "2025-10-10",
        "close": 6.34,
        "direction_boundary": 5.23,
        "core_momentum": 0.212237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192588
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "direction_boundary": 5.27,
        "core_momentum": 0.203036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185921
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "direction_boundary": 5.58,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175527
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "direction_boundary": 5.72,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173085
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "direction_boundary": 6.27,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171876
      },
      {
        "date": "2025-11-14",
        "close": 6.59,
        "direction_boundary": 5.92,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17085
      },
      {
        "date": "2025-11-21",
        "close": 6.46,
        "direction_boundary": 5.66,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168982
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "direction_boundary": 6.21,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168579
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "direction_boundary": 6.21,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169078
      },
      {
        "date": "2025-12-12",
        "close": 6.59,
        "direction_boundary": 6.34,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168273
      },
      {
        "date": "2025-12-19",
        "close": 6.72,
        "direction_boundary": 6.06,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 6.25,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "direction_boundary": 5.52,
        "core_momentum": 0.172101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "direction_boundary": 5.46,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2026-01-16",
        "close": 6.57,
        "direction_boundary": 5.87,
        "core_momentum": 0.11925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2026-01-23",
        "close": 6.82,
        "direction_boundary": 5.73,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "direction_boundary": 5.85,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "direction_boundary": 6.02,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340932
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 6.18,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "direction_boundary": 6.14,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346794
      },
      {
        "date": "2026-03-06",
        "close": 7.63,
        "direction_boundary": 5.7,
        "core_momentum": 0.338596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362407
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 5.71,
        "core_momentum": 0.295972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362075
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 5.72,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379582
      },
      {
        "date": "2026-03-27",
        "close": 6.81,
        "direction_boundary": 5.63,
        "core_momentum": 0.209591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376439
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "direction_boundary": 5.59,
        "core_momentum": 0.105546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40091
      },
      {
        "date": "2026-04-10",
        "close": 6.32,
        "direction_boundary": 5.77,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402047
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "direction_boundary": 6.38,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400353
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "direction_boundary": 6.16,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402326
      },
      {
        "date": "2026-05-01",
        "close": 6.26,
        "direction_boundary": 5.91,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404046
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 6.05,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404161
      },
      {
        "date": "2026-05-15",
        "close": 5.88,
        "direction_boundary": 6.27,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2026-05-22",
        "close": 5.63,
        "direction_boundary": 6.2,
        "core_momentum": -0.091935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415467
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 6.04,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "direction_boundary": 6.11,
        "core_momentum": -0.11293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41558
      },
      {
        "date": "2026-06-12",
        "close": 5.39,
        "direction_boundary": 6.18,
        "core_momentum": -0.127832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414351
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "direction_boundary": 6.27,
        "core_momentum": -0.188198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41984
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "direction_boundary": 6.03,
        "core_momentum": -0.202322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 6.16,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427183
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 6.35,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423668
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 6.59,
        "core_momentum": -0.150228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458283
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "direction_boundary": 6.46,
        "core_momentum": -0.103715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461041
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 6.59,
        "core_momentum": -0.104704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458358
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "direction_boundary": 6.57,
        "core_momentum": -0.060883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407671
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.76,
        "volume": 64774696
      },
      {
        "date": "2023-08-04",
        "close": 6.86,
        "volume": 104776456
      },
      {
        "date": "2023-08-11",
        "close": 6.85,
        "volume": 206712706
      },
      {
        "date": "2023-08-18",
        "close": 6.51,
        "volume": 80727866
      },
      {
        "date": "2023-08-25",
        "close": 6.46,
        "volume": 55985873
      },
      {
        "date": "2023-09-01",
        "close": 6.56,
        "volume": 59849849
      },
      {
        "date": "2023-09-08",
        "close": 6.38,
        "volume": 42476182
      },
      {
        "date": "2023-09-15",
        "close": 6.33,
        "volume": 28379129
      },
      {
        "date": "2023-09-22",
        "close": 6.27,
        "volume": 33261850
      },
      {
        "date": "2023-09-29",
        "close": 6.22,
        "volume": 16572333
      },
      {
        "date": "2023-10-13",
        "close": 6.08,
        "volume": 26184136
      },
      {
        "date": "2023-10-20",
        "close": 5.93,
        "volume": 56218619
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "volume": 33730091
      },
      {
        "date": "2023-11-03",
        "close": 6.01,
        "volume": 25512134
      },
      {
        "date": "2023-11-10",
        "close": 6.18,
        "volume": 51698500
      },
      {
        "date": "2023-11-17",
        "close": 6.1,
        "volume": 41376135
      },
      {
        "date": "2023-11-24",
        "close": 6.17,
        "volume": 35060210
      },
      {
        "date": "2023-12-01",
        "close": 6.41,
        "volume": 102140281
      },
      {
        "date": "2023-12-08",
        "close": 6.18,
        "volume": 58308789
      },
      {
        "date": "2023-12-15",
        "close": 6.36,
        "volume": 75231532
      },
      {
        "date": "2023-12-22",
        "close": 5.91,
        "volume": 126529420
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 39552044
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "volume": 48886212
      },
      {
        "date": "2024-01-12",
        "close": 5.97,
        "volume": 32346801
      },
      {
        "date": "2024-01-19",
        "close": 5.56,
        "volume": 36902758
      },
      {
        "date": "2024-01-26",
        "close": 5.63,
        "volume": 42643735
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "volume": 156146319
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "volume": 109000454
      },
      {
        "date": "2024-02-23",
        "close": 5.69,
        "volume": 93479515
      },
      {
        "date": "2024-03-01",
        "close": 5.93,
        "volume": 134084999
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "volume": 74331073
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "volume": 82025548
      },
      {
        "date": "2024-03-22",
        "close": 5.89,
        "volume": 89928505
      },
      {
        "date": "2024-03-29",
        "close": 5.74,
        "volume": 47869327
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "volume": 29361043
      },
      {
        "date": "2024-04-12",
        "close": 5.57,
        "volume": 54696697
      },
      {
        "date": "2024-04-19",
        "close": 5.29,
        "volume": 66314345
      },
      {
        "date": "2024-04-26",
        "close": 5.26,
        "volume": 34942278
      },
      {
        "date": "2024-05-03",
        "close": 5.45,
        "volume": 23251562
      },
      {
        "date": "2024-05-10",
        "close": 5.56,
        "volume": 48322268
      },
      {
        "date": "2024-05-17",
        "close": 5.56,
        "volume": 35392593
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "volume": 48944903
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "volume": 37968206
      },
      {
        "date": "2024-06-07",
        "close": 5.02,
        "volume": 40284069
      },
      {
        "date": "2024-06-14",
        "close": 4.99,
        "volume": 23554793
      },
      {
        "date": "2024-06-21",
        "close": 4.77,
        "volume": 23415751
      },
      {
        "date": "2024-06-28",
        "close": 4.77,
        "volume": 27282964
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "volume": 30573804
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "volume": 37070573
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "volume": 49908402
      },
      {
        "date": "2024-07-26",
        "close": 4.61,
        "volume": 38700689
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "volume": 24973346
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "volume": 66594065
      },
      {
        "date": "2024-08-16",
        "close": 4.73,
        "volume": 30930700
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "volume": 21540087
      },
      {
        "date": "2024-08-30",
        "close": 4.73,
        "volume": 34103623
      },
      {
        "date": "2024-09-06",
        "close": 4.7,
        "volume": 32312260
      },
      {
        "date": "2024-09-13",
        "close": 4.57,
        "volume": 23374023
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "volume": 25825448
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "volume": 49551998
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "volume": 37863350
      },
      {
        "date": "2024-10-11",
        "close": 5.23,
        "volume": 90883705
      },
      {
        "date": "2024-10-18",
        "close": 5.27,
        "volume": 56959707
      },
      {
        "date": "2024-10-25",
        "close": 5.58,
        "volume": 106481967
      },
      {
        "date": "2024-11-01",
        "close": 5.72,
        "volume": 127966951
      },
      {
        "date": "2024-11-08",
        "close": 6.27,
        "volume": 275821068
      },
      {
        "date": "2024-11-15",
        "close": 5.92,
        "volume": 158514644
      },
      {
        "date": "2024-11-22",
        "close": 5.66,
        "volume": 79934632
      },
      {
        "date": "2024-11-29",
        "close": 6.21,
        "volume": 139889151
      },
      {
        "date": "2024-12-06",
        "close": 6.21,
        "volume": 139427773
      },
      {
        "date": "2024-12-13",
        "close": 6.34,
        "volume": 118345406
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "volume": 308937391
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "volume": 151286507
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "volume": 149399099
      },
      {
        "date": "2025-01-10",
        "close": 5.46,
        "volume": 123984070
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "volume": 96882226
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "volume": 93732444
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "volume": 27056000
      },
      {
        "date": "2025-02-07",
        "close": 6.02,
        "volume": 88392282
      },
      {
        "date": "2025-02-14",
        "close": 6.18,
        "volume": 142151546
      },
      {
        "date": "2025-02-21",
        "close": 6.14,
        "volume": 142397251
      },
      {
        "date": "2025-02-28",
        "close": 5.7,
        "volume": 181579317
      },
      {
        "date": "2025-03-07",
        "close": 5.71,
        "volume": 89073563
      },
      {
        "date": "2025-03-14",
        "close": 5.72,
        "volume": 59223364
      },
      {
        "date": "2025-03-21",
        "close": 5.63,
        "volume": 48487628
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "volume": 47889596
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "volume": 53738066
      },
      {
        "date": "2025-04-11",
        "close": 6.38,
        "volume": 751249109
      },
      {
        "date": "2025-04-18",
        "close": 6.16,
        "volume": 347887693
      },
      {
        "date": "2025-04-25",
        "close": 5.91,
        "volume": 188658584
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "volume": 107138305
      },
      {
        "date": "2025-05-09",
        "close": 6.27,
        "volume": 188029784
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "volume": 156338506
      },
      {
        "date": "2025-05-23",
        "close": 6.04,
        "volume": 102938803
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "volume": 69346208
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "volume": 86022703
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "volume": 238679050
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "volume": 144019311
      },
      {
        "date": "2025-06-27",
        "close": 6.16,
        "volume": 86721604
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "volume": 118160600
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "volume": 244711042
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "volume": 112183744
      },
      {
        "date": "2025-07-25",
        "close": 6.59,
        "volume": 143090927
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "volume": 167225035
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "volume": 178436231
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "volume": 164083355
      },
      {
        "date": "2025-08-22",
        "close": 6.67,
        "volume": 174734035
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "volume": 214748371
      },
      {
        "date": "2025-09-05",
        "close": 6.41,
        "volume": 123572077
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "volume": 81086661
      },
      {
        "date": "2025-09-19",
        "close": 6.28,
        "volume": 78825064
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "volume": 53757117
      },
      {
        "date": "2025-10-03",
        "close": 6.17,
        "volume": 19440943
      },
      {
        "date": "2025-10-10",
        "close": 6.34,
        "volume": 26471787
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "volume": 176348531
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "volume": 88190185
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "volume": 78467685
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "volume": 100970425
      },
      {
        "date": "2025-11-14",
        "close": 6.59,
        "volume": 87743743
      },
      {
        "date": "2025-11-21",
        "close": 6.46,
        "volume": 147952207
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "volume": 131274536
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "volume": 117958175
      },
      {
        "date": "2025-12-12",
        "close": 6.59,
        "volume": 140181865
      },
      {
        "date": "2025-12-19",
        "close": 6.72,
        "volume": 160416125
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 125818113
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "volume": 100407890
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "volume": 161121350
      },
      {
        "date": "2026-01-16",
        "close": 6.57,
        "volume": 144496961
      },
      {
        "date": "2026-01-23",
        "close": 6.82,
        "volume": 135317174
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "volume": 381252996
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "volume": 469504415
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 153738346
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "volume": 169954709
      },
      {
        "date": "2026-03-06",
        "close": 7.63,
        "volume": 563778607
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 425564915
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 317749139
      },
      {
        "date": "2026-03-27",
        "close": 6.81,
        "volume": 216965263
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "volume": 218048296
      },
      {
        "date": "2026-04-10",
        "close": 6.32,
        "volume": 110154450
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "volume": 103657906
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "volume": 83831621
      },
      {
        "date": "2026-05-01",
        "close": 6.26,
        "volume": 73856444
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 53630447
      },
      {
        "date": "2026-05-15",
        "close": 5.88,
        "volume": 96368870
      },
      {
        "date": "2026-05-22",
        "close": 5.63,
        "volume": 75001152
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 64720777
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "volume": 12592183
      },
      {
        "date": "2026-06-12",
        "close": 5.39,
        "volume": 13910853
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "volume": 48852224
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "volume": 9856980
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 9211581
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 43604027
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 193029216
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "volume": 198549897
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 165930885
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "volume": 264562124
      }
    ],
    "sharemaestro_context": {
      "trend": 6.193333,
      "fair_value": 5.969038,
      "market_activity": -27.048982,
      "market_dynamics": 0.533406,
      "relative_strength": -1.901534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021868,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.003776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.221311,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.199292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213762,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.17244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.063406
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.071553
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.012281
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.009404
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.028662
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.00639
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04932
      }
    ]
  }
}