{
  "ticker": {
    "uuid": "4d1adc11-431f-4fff-b39f-05dad10c9a42",
    "symbol": "ALKIM",
    "name": "Alkim Alkali Kimya A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.23,
    "boundary_margin": -0.133297,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369025,
    "volatility_stability": 0.7825,
    "risk_context": 0.271,
    "current_regime": {
      "move": -0.092476,
      "interruption": 0.016731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.375,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.549999,
        "direction_boundary": 12.324866,
        "core_momentum": 0.42395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424185
      },
      {
        "date": "2023-08-25",
        "close": 18.309999,
        "direction_boundary": 13.714814,
        "core_momentum": 0.335053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415027
      },
      {
        "date": "2023-09-01",
        "close": 19.950001,
        "direction_boundary": 13.802294,
        "core_momentum": 0.445412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417488
      },
      {
        "date": "2023-09-08",
        "close": 21.469999,
        "direction_boundary": 13.996693,
        "core_momentum": 0.533934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423592
      },
      {
        "date": "2023-09-15",
        "close": 20.370001,
        "direction_boundary": 13.598176,
        "core_momentum": 0.497995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431019
      },
      {
        "date": "2023-09-22",
        "close": 21.290001,
        "direction_boundary": 13.889773,
        "core_momentum": 0.532783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430441
      },
      {
        "date": "2023-09-29",
        "close": 23.51,
        "direction_boundary": 15.561601,
        "core_momentum": 0.51077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442591
      },
      {
        "date": "2023-10-06",
        "close": 22.889999,
        "direction_boundary": 17.116789,
        "core_momentum": 0.337283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443722
      },
      {
        "date": "2023-10-13",
        "close": 21.870001,
        "direction_boundary": 17.175108,
        "core_momentum": 0.273354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2023-10-20",
        "close": 19.299999,
        "direction_boundary": 19.459291,
        "core_momentum": -0.008186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485528
      },
      {
        "date": "2023-10-27",
        "close": 19.280001,
        "direction_boundary": 18.808056,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450235
      },
      {
        "date": "2023-11-03",
        "close": 18.969999,
        "direction_boundary": 20.975599,
        "core_momentum": -0.095616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435797
      },
      {
        "date": "2023-11-10",
        "close": 19.52,
        "direction_boundary": 19.673128,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435733
      },
      {
        "date": "2023-11-17",
        "close": 18.940001,
        "direction_boundary": 18.273458,
        "core_momentum": 0.036476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439779
      },
      {
        "date": "2023-11-24",
        "close": 18.549999,
        "direction_boundary": 20.236885,
        "core_momentum": -0.083357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431782
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "direction_boundary": 21.558796,
        "core_momentum": -0.100135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407876
      },
      {
        "date": "2023-12-08",
        "close": 19.209999,
        "direction_boundary": 20.402122,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404612
      },
      {
        "date": "2023-12-15",
        "close": 18.049999,
        "direction_boundary": 19.469011,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416032
      },
      {
        "date": "2023-12-22",
        "close": 16.780001,
        "direction_boundary": 19.245451,
        "core_momentum": -0.128106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428571
      },
      {
        "date": "2023-12-29",
        "close": 17.040001,
        "direction_boundary": 19.041334,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423153
      },
      {
        "date": "2024-01-05",
        "close": 18.35,
        "direction_boundary": 17.612505,
        "core_momentum": 0.041873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429602
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "direction_boundary": 16.572472,
        "core_momentum": 0.086139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431013
      },
      {
        "date": "2024-01-19",
        "close": 18.110001,
        "direction_boundary": 17.291748,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406953
      },
      {
        "date": "2024-01-26",
        "close": 18.74,
        "direction_boundary": 15.755999,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394329
      },
      {
        "date": "2024-02-02",
        "close": 19.42,
        "direction_boundary": 15.444962,
        "core_momentum": 0.257368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39486
      },
      {
        "date": "2024-02-09",
        "close": 20.09,
        "direction_boundary": 12.762262,
        "core_momentum": 0.574172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397413
      },
      {
        "date": "2024-02-16",
        "close": 20.74,
        "direction_boundary": 14.443809,
        "core_momentum": 0.435909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376602
      },
      {
        "date": "2024-02-23",
        "close": 21.27,
        "direction_boundary": 15.61992,
        "core_momentum": 0.361723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374067
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "direction_boundary": 14.696527,
        "core_momentum": 0.469735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356265
      },
      {
        "date": "2024-03-08",
        "close": 20.5,
        "direction_boundary": 15.396362,
        "core_momentum": 0.331483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34918
      },
      {
        "date": "2024-03-15",
        "close": 18.84,
        "direction_boundary": 15.095044,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361042
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "direction_boundary": 15.833759,
        "core_momentum": 0.149443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356952
      },
      {
        "date": "2024-03-29",
        "close": 16.07,
        "direction_boundary": 15.357483,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359832
      },
      {
        "date": "2024-04-05",
        "close": 15.79,
        "direction_boundary": 16.144796,
        "core_momentum": -0.021976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35944
      },
      {
        "date": "2024-04-12",
        "close": 16.15,
        "direction_boundary": 15.63,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35999
      },
      {
        "date": "2024-04-19",
        "close": 16.190001,
        "direction_boundary": 15.5,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321008
      },
      {
        "date": "2024-04-26",
        "close": 19.75,
        "direction_boundary": 13.77,
        "core_momentum": 0.434277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429401
      },
      {
        "date": "2024-05-03",
        "close": 19.24,
        "direction_boundary": 12.82,
        "core_momentum": 0.50078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430416
      },
      {
        "date": "2024-05-10",
        "close": 18.879999,
        "direction_boundary": 12.84,
        "core_momentum": 0.470405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429264
      },
      {
        "date": "2024-05-17",
        "close": 19.190001,
        "direction_boundary": 12.81,
        "core_momentum": 0.498048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427844
      },
      {
        "date": "2024-05-24",
        "close": 18.76,
        "direction_boundary": 12.14,
        "core_momentum": 0.545305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428036
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "direction_boundary": 13.68,
        "core_momentum": 0.352339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423587
      },
      {
        "date": "2024-06-07",
        "close": 17.82,
        "direction_boundary": 14.45,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426353
      },
      {
        "date": "2024-06-14",
        "close": 16.98,
        "direction_boundary": 14.26,
        "core_momentum": 0.190743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42288
      },
      {
        "date": "2024-06-21",
        "close": 17.209999,
        "direction_boundary": 13.87,
        "core_momentum": 0.240807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410831
      },
      {
        "date": "2024-06-28",
        "close": 17.139999,
        "direction_boundary": 14.66,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410352
      },
      {
        "date": "2024-07-05",
        "close": 16.93,
        "direction_boundary": 15.4,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396516
      },
      {
        "date": "2024-07-12",
        "close": 17.65,
        "direction_boundary": 15.59,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400527
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40143
      },
      {
        "date": "2024-07-26",
        "close": 17.23,
        "direction_boundary": 18.73,
        "core_momentum": -0.080085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402604
      },
      {
        "date": "2024-08-02",
        "close": 16.48,
        "direction_boundary": 19.35,
        "core_momentum": -0.14832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402468
      },
      {
        "date": "2024-08-09",
        "close": 16.299999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2024-08-16",
        "close": 16.26,
        "direction_boundary": 17.549999,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394236
      },
      {
        "date": "2024-08-23",
        "close": 16.190001,
        "direction_boundary": 18.309999,
        "core_momentum": -0.115784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391168
      },
      {
        "date": "2024-08-30",
        "close": 16.280001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.18396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390101
      },
      {
        "date": "2024-09-06",
        "close": 16.440001,
        "direction_boundary": 21.469999,
        "core_momentum": -0.23428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386405
      },
      {
        "date": "2024-09-13",
        "close": 17.469999,
        "direction_boundary": 20.370001,
        "core_momentum": -0.142366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381762
      },
      {
        "date": "2024-09-20",
        "close": 17.549999,
        "direction_boundary": 21.290001,
        "core_momentum": -0.175669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379119
      },
      {
        "date": "2024-09-27",
        "close": 16.120001,
        "direction_boundary": 23.51,
        "core_momentum": -0.314334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356785
      },
      {
        "date": "2024-10-04",
        "close": 16.07,
        "direction_boundary": 22.889999,
        "core_momentum": -0.297947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355913
      },
      {
        "date": "2024-10-11",
        "close": 15.45,
        "direction_boundary": 21.870001,
        "core_momentum": -0.293553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358646
      },
      {
        "date": "2024-10-18",
        "close": 15.7,
        "direction_boundary": 19.299999,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359455
      },
      {
        "date": "2024-10-25",
        "close": 16.040001,
        "direction_boundary": 19.280001,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2024-11-01",
        "close": 16.65,
        "direction_boundary": 18.969999,
        "core_momentum": -0.122298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225826
      },
      {
        "date": "2024-11-08",
        "close": 16.59,
        "direction_boundary": 19.52,
        "core_momentum": -0.150102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225015
      },
      {
        "date": "2024-11-15",
        "close": 16.030001,
        "direction_boundary": 18.940001,
        "core_momentum": -0.153643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2024-11-22",
        "close": 16.52,
        "direction_boundary": 18.549999,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230842
      },
      {
        "date": "2024-11-29",
        "close": 16.639999,
        "direction_boundary": 19.4,
        "core_momentum": -0.142268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231048
      },
      {
        "date": "2024-12-06",
        "close": 17.049999,
        "direction_boundary": 19.209999,
        "core_momentum": -0.112441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229078
      },
      {
        "date": "2024-12-13",
        "close": 18.809999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257798
      },
      {
        "date": "2024-12-20",
        "close": 18.24,
        "direction_boundary": 16.780001,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261796
      },
      {
        "date": "2024-12-27",
        "close": 18.57,
        "direction_boundary": 17.040001,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262513
      },
      {
        "date": "2025-01-03",
        "close": 19.92,
        "direction_boundary": 18.35,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277341
      },
      {
        "date": "2025-01-10",
        "close": 19.299999,
        "direction_boundary": 18.0,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2025-01-17",
        "close": 19.42,
        "direction_boundary": 18.110001,
        "core_momentum": 0.072336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2025-01-24",
        "close": 18.860001,
        "direction_boundary": 18.74,
        "core_momentum": 0.006403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272121
      },
      {
        "date": "2025-01-31",
        "close": 17.34,
        "direction_boundary": 19.42,
        "core_momentum": -0.107106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290928
      },
      {
        "date": "2025-02-07",
        "close": 17.09,
        "direction_boundary": 20.09,
        "core_momentum": -0.149328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291284
      },
      {
        "date": "2025-02-14",
        "close": 16.809999,
        "direction_boundary": 20.74,
        "core_momentum": -0.189489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292348
      },
      {
        "date": "2025-02-21",
        "close": 16.200001,
        "direction_boundary": 21.27,
        "core_momentum": -0.238364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297065
      },
      {
        "date": "2025-02-28",
        "close": 16.66,
        "direction_boundary": 21.6,
        "core_momentum": -0.228704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299522
      },
      {
        "date": "2025-03-07",
        "close": 17.74,
        "direction_boundary": 20.5,
        "core_momentum": -0.134634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311461
      },
      {
        "date": "2025-03-14",
        "close": 17.540001,
        "direction_boundary": 18.84,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300539
      },
      {
        "date": "2025-03-21",
        "close": 14.52,
        "direction_boundary": 18.200001,
        "core_momentum": -0.202198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39866
      },
      {
        "date": "2025-03-28",
        "close": 15.25,
        "direction_boundary": 16.07,
        "core_momentum": -0.051027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389642
      },
      {
        "date": "2025-04-04",
        "close": 15.07,
        "direction_boundary": 15.79,
        "core_momentum": -0.045598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389875
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "direction_boundary": 16.15,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386264
      },
      {
        "date": "2025-04-18",
        "close": 14.42,
        "direction_boundary": 16.190001,
        "core_momentum": -0.109327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38898
      },
      {
        "date": "2025-04-25",
        "close": 14.94,
        "direction_boundary": 19.75,
        "core_momentum": -0.243544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391236
      },
      {
        "date": "2025-05-02",
        "close": 14.83,
        "direction_boundary": 19.24,
        "core_momentum": -0.22921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386971
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "direction_boundary": 18.879999,
        "core_momentum": -0.200212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388228
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "direction_boundary": 19.190001,
        "core_momentum": -0.228765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2025-05-23",
        "close": 14.76,
        "direction_boundary": 18.76,
        "core_momentum": -0.21322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383503
      },
      {
        "date": "2025-05-30",
        "close": 14.18,
        "direction_boundary": 18.5,
        "core_momentum": -0.233514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386253
      },
      {
        "date": "2025-06-06",
        "close": 14.27,
        "direction_boundary": 17.82,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384211
      },
      {
        "date": "2025-06-13",
        "close": 13.84,
        "direction_boundary": 16.98,
        "core_momentum": -0.184923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354096
      },
      {
        "date": "2025-06-20",
        "close": 14.72,
        "direction_boundary": 17.209999,
        "core_momentum": -0.144683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367146
      },
      {
        "date": "2025-06-27",
        "close": 14.56,
        "direction_boundary": 17.139999,
        "core_momentum": -0.150525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365206
      },
      {
        "date": "2025-07-04",
        "close": 17.190001,
        "direction_boundary": 16.93,
        "core_momentum": 0.015357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42609
      },
      {
        "date": "2025-07-11",
        "close": 16.940001,
        "direction_boundary": 17.65,
        "core_momentum": -0.040227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42467
      },
      {
        "date": "2025-07-18",
        "close": 18.18,
        "direction_boundary": 18.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43729
      },
      {
        "date": "2025-07-25",
        "close": 17.82,
        "direction_boundary": 17.23,
        "core_momentum": 0.034243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436346
      },
      {
        "date": "2025-08-01",
        "close": 17.83,
        "direction_boundary": 16.48,
        "core_momentum": 0.081917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420078
      },
      {
        "date": "2025-08-08",
        "close": 18.23,
        "direction_boundary": 16.299999,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420436
      },
      {
        "date": "2025-08-15",
        "close": 18.549999,
        "direction_boundary": 16.26,
        "core_momentum": 0.140836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420001
      },
      {
        "date": "2025-08-22",
        "close": 18.190001,
        "direction_boundary": 16.190001,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417313
      },
      {
        "date": "2025-08-29",
        "close": 17.27,
        "direction_boundary": 16.280001,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422969
      },
      {
        "date": "2025-09-05",
        "close": 17.780001,
        "direction_boundary": 16.440001,
        "core_momentum": 0.081509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415699
      },
      {
        "date": "2025-09-12",
        "close": 16.82,
        "direction_boundary": 17.469999,
        "core_momentum": -0.037207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422582
      },
      {
        "date": "2025-09-19",
        "close": 19.91,
        "direction_boundary": 17.549999,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39563
      },
      {
        "date": "2025-09-26",
        "close": 23.040001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.42928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434645
      },
      {
        "date": "2025-10-03",
        "close": 22.58,
        "direction_boundary": 16.07,
        "core_momentum": 0.405103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435854
      },
      {
        "date": "2025-10-10",
        "close": 20.26,
        "direction_boundary": 15.45,
        "core_momentum": 0.311327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468038
      },
      {
        "date": "2025-10-17",
        "close": 18.559999,
        "direction_boundary": 15.7,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483076
      },
      {
        "date": "2025-10-24",
        "close": 18.99,
        "direction_boundary": 16.040001,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482053
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "direction_boundary": 16.65,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48172
      },
      {
        "date": "2025-11-07",
        "close": 18.42,
        "direction_boundary": 16.59,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489172
      },
      {
        "date": "2025-11-14",
        "close": 16.110001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.004991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526193
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "direction_boundary": 16.52,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52613
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "direction_boundary": 16.639999,
        "core_momentum": -0.044471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523408
      },
      {
        "date": "2025-12-05",
        "close": 16.34,
        "direction_boundary": 17.049999,
        "core_momentum": -0.041642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524369
      },
      {
        "date": "2025-12-12",
        "close": 16.99,
        "direction_boundary": 18.809999,
        "core_momentum": -0.096757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523747
      },
      {
        "date": "2025-12-19",
        "close": 18.4,
        "direction_boundary": 18.24,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528042
      },
      {
        "date": "2025-12-26",
        "close": 17.01,
        "direction_boundary": 18.57,
        "core_momentum": -0.084006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541201
      },
      {
        "date": "2026-01-02",
        "close": 18.469999,
        "direction_boundary": 19.92,
        "core_momentum": -0.072791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502771
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.01658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508315
      },
      {
        "date": "2026-01-16",
        "close": 20.68,
        "direction_boundary": 19.42,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504304
      },
      {
        "date": "2026-01-23",
        "close": 20.26,
        "direction_boundary": 18.860001,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504356
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "direction_boundary": 17.34,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508779
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "direction_boundary": 17.09,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509591
      },
      {
        "date": "2026-02-13",
        "close": 19.93,
        "direction_boundary": 16.809999,
        "core_momentum": 0.185604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514211
      },
      {
        "date": "2026-02-20",
        "close": 18.690001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521763
      },
      {
        "date": "2026-02-27",
        "close": 17.52,
        "direction_boundary": 16.66,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524641
      },
      {
        "date": "2026-03-06",
        "close": 16.719999,
        "direction_boundary": 17.74,
        "core_momentum": -0.057497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526923
      },
      {
        "date": "2026-03-13",
        "close": 16.32,
        "direction_boundary": 17.540001,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522379
      },
      {
        "date": "2026-03-20",
        "close": 17.719999,
        "direction_boundary": 14.52,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478084
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 15.25,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426389
      },
      {
        "date": "2026-04-03",
        "close": 17.120001,
        "direction_boundary": 15.07,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426185
      },
      {
        "date": "2026-04-10",
        "close": 18.57,
        "direction_boundary": 15.0,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420304
      },
      {
        "date": "2026-04-17",
        "close": 19.360001,
        "direction_boundary": 14.42,
        "core_momentum": 0.34258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406463
      },
      {
        "date": "2026-04-24",
        "close": 20.5,
        "direction_boundary": 14.94,
        "core_momentum": 0.372155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412791
      },
      {
        "date": "2026-05-01",
        "close": 20.059999,
        "direction_boundary": 14.83,
        "core_momentum": 0.352663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413267
      },
      {
        "date": "2026-05-08",
        "close": 20.440001,
        "direction_boundary": 15.1,
        "core_momentum": 0.353642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406661
      },
      {
        "date": "2026-05-15",
        "close": 18.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385634
      },
      {
        "date": "2026-05-22",
        "close": 17.41,
        "direction_boundary": 14.76,
        "core_momentum": 0.179539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396358
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "direction_boundary": 14.18,
        "core_momentum": 0.244711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395394
      },
      {
        "date": "2026-06-05",
        "close": 17.209999,
        "direction_boundary": 14.27,
        "core_momentum": 0.206027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395919
      },
      {
        "date": "2026-06-12",
        "close": 17.58,
        "direction_boundary": 13.84,
        "core_momentum": 0.270231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393359
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 14.72,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396874
      },
      {
        "date": "2026-06-26",
        "close": 18.040001,
        "direction_boundary": 14.56,
        "core_momentum": 0.239011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390909
      },
      {
        "date": "2026-07-03",
        "close": 17.48,
        "direction_boundary": 17.190001,
        "core_momentum": 0.01687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375858
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 16.940001,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364882
      },
      {
        "date": "2026-07-17",
        "close": 17.41,
        "direction_boundary": 18.18,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355574
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "direction_boundary": 17.82,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35684
      },
      {
        "date": "2026-07-31",
        "close": 15.54,
        "direction_boundary": 17.83,
        "core_momentum": -0.128435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368341
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 18.23,
        "core_momentum": -0.133297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.549999,
        "volume": 25200608
      },
      {
        "date": "2023-08-25",
        "close": 18.309999,
        "volume": 36374310
      },
      {
        "date": "2023-09-01",
        "close": 19.950001,
        "volume": 21100132
      },
      {
        "date": "2023-09-08",
        "close": 21.469999,
        "volume": 32479976
      },
      {
        "date": "2023-09-15",
        "close": 20.370001,
        "volume": 29606840
      },
      {
        "date": "2023-09-22",
        "close": 21.290001,
        "volume": 21246758
      },
      {
        "date": "2023-09-29",
        "close": 23.51,
        "volume": 24731508
      },
      {
        "date": "2023-10-06",
        "close": 22.889999,
        "volume": 17116410
      },
      {
        "date": "2023-10-13",
        "close": 21.870001,
        "volume": 18405992
      },
      {
        "date": "2023-10-20",
        "close": 19.299999,
        "volume": 13172842
      },
      {
        "date": "2023-10-27",
        "close": 19.280001,
        "volume": 10370790
      },
      {
        "date": "2023-11-03",
        "close": 18.969999,
        "volume": 11104118
      },
      {
        "date": "2023-11-10",
        "close": 19.52,
        "volume": 12281608
      },
      {
        "date": "2023-11-17",
        "close": 18.940001,
        "volume": 9374464
      },
      {
        "date": "2023-11-24",
        "close": 18.549999,
        "volume": 8521486
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "volume": 15346876
      },
      {
        "date": "2023-12-08",
        "close": 19.209999,
        "volume": 17966102
      },
      {
        "date": "2023-12-15",
        "close": 18.049999,
        "volume": 9969618
      },
      {
        "date": "2023-12-22",
        "close": 16.780001,
        "volume": 10296318
      },
      {
        "date": "2023-12-29",
        "close": 17.040001,
        "volume": 11333030
      },
      {
        "date": "2024-01-05",
        "close": 18.35,
        "volume": 7698878
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "volume": 7868164
      },
      {
        "date": "2024-01-19",
        "close": 18.110001,
        "volume": 6860982
      },
      {
        "date": "2024-01-26",
        "close": 18.74,
        "volume": 11633450
      },
      {
        "date": "2024-02-02",
        "close": 19.42,
        "volume": 15058070
      },
      {
        "date": "2024-02-09",
        "close": 20.09,
        "volume": 13230872
      },
      {
        "date": "2024-02-16",
        "close": 20.74,
        "volume": 21191532
      },
      {
        "date": "2024-02-23",
        "close": 21.27,
        "volume": 15778628
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "volume": 14214306
      },
      {
        "date": "2024-03-08",
        "close": 20.5,
        "volume": 18317570
      },
      {
        "date": "2024-03-15",
        "close": 18.84,
        "volume": 11052656
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "volume": 6647606
      },
      {
        "date": "2024-03-29",
        "close": 16.07,
        "volume": 12895442
      },
      {
        "date": "2024-04-05",
        "close": 15.79,
        "volume": 11531946
      },
      {
        "date": "2024-04-12",
        "close": 16.15,
        "volume": 2345828
      },
      {
        "date": "2024-04-19",
        "close": 16.190001,
        "volume": 18665906
      },
      {
        "date": "2024-04-26",
        "close": 19.75,
        "volume": 25882614
      },
      {
        "date": "2024-05-03",
        "close": 19.24,
        "volume": 23200768
      },
      {
        "date": "2024-05-10",
        "close": 18.879999,
        "volume": 10613772
      },
      {
        "date": "2024-05-17",
        "close": 19.190001,
        "volume": 11938266
      },
      {
        "date": "2024-05-24",
        "close": 18.76,
        "volume": 14644488
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "volume": 21468672
      },
      {
        "date": "2024-06-07",
        "close": 17.82,
        "volume": 8150362
      },
      {
        "date": "2024-06-14",
        "close": 16.98,
        "volume": 6911542
      },
      {
        "date": "2024-06-21",
        "close": 17.209999,
        "volume": 3388494
      },
      {
        "date": "2024-06-28",
        "close": 17.139999,
        "volume": 6074456
      },
      {
        "date": "2024-07-05",
        "close": 16.93,
        "volume": 5365260
      },
      {
        "date": "2024-07-12",
        "close": 17.65,
        "volume": 5306478
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "volume": 6896200
      },
      {
        "date": "2024-07-26",
        "close": 17.23,
        "volume": 5825638
      },
      {
        "date": "2024-08-02",
        "close": 16.48,
        "volume": 9163122
      },
      {
        "date": "2024-08-09",
        "close": 16.299999,
        "volume": 10875412
      },
      {
        "date": "2024-08-16",
        "close": 16.26,
        "volume": 11161320
      },
      {
        "date": "2024-08-23",
        "close": 16.190001,
        "volume": 13311938
      },
      {
        "date": "2024-08-30",
        "close": 16.280001,
        "volume": 4676552
      },
      {
        "date": "2024-09-06",
        "close": 16.440001,
        "volume": 9111470
      },
      {
        "date": "2024-09-13",
        "close": 17.469999,
        "volume": 17617868
      },
      {
        "date": "2024-09-20",
        "close": 17.549999,
        "volume": 12096358
      },
      {
        "date": "2024-09-27",
        "close": 16.120001,
        "volume": 8408106
      },
      {
        "date": "2024-10-04",
        "close": 16.07,
        "volume": 9328084
      },
      {
        "date": "2024-10-11",
        "close": 15.45,
        "volume": 6507196
      },
      {
        "date": "2024-10-18",
        "close": 15.7,
        "volume": 5867274
      },
      {
        "date": "2024-10-25",
        "close": 16.040001,
        "volume": 6274240
      },
      {
        "date": "2024-11-01",
        "close": 16.65,
        "volume": 4138084
      },
      {
        "date": "2024-11-08",
        "close": 16.59,
        "volume": 5962638
      },
      {
        "date": "2024-11-15",
        "close": 16.030001,
        "volume": 9183546
      },
      {
        "date": "2024-11-22",
        "close": 16.52,
        "volume": 13164758
      },
      {
        "date": "2024-11-29",
        "close": 16.639999,
        "volume": 14238408
      },
      {
        "date": "2024-12-06",
        "close": 17.049999,
        "volume": 9942814
      },
      {
        "date": "2024-12-13",
        "close": 18.809999,
        "volume": 28185028
      },
      {
        "date": "2024-12-20",
        "close": 18.24,
        "volume": 21344636
      },
      {
        "date": "2024-12-27",
        "close": 18.57,
        "volume": 11977650
      },
      {
        "date": "2025-01-03",
        "close": 19.92,
        "volume": 16605109
      },
      {
        "date": "2025-01-10",
        "close": 19.299999,
        "volume": 8851037
      },
      {
        "date": "2025-01-17",
        "close": 19.42,
        "volume": 13853721
      },
      {
        "date": "2025-01-24",
        "close": 18.860001,
        "volume": 5874030
      },
      {
        "date": "2025-01-31",
        "close": 17.34,
        "volume": 8730234
      },
      {
        "date": "2025-02-07",
        "close": 17.09,
        "volume": 7478757
      },
      {
        "date": "2025-02-14",
        "close": 16.809999,
        "volume": 11187241
      },
      {
        "date": "2025-02-21",
        "close": 16.200001,
        "volume": 6289059
      },
      {
        "date": "2025-02-28",
        "close": 16.66,
        "volume": 5620666
      },
      {
        "date": "2025-03-07",
        "close": 17.74,
        "volume": 7313577
      },
      {
        "date": "2025-03-14",
        "close": 17.540001,
        "volume": 11252975
      },
      {
        "date": "2025-03-21",
        "close": 14.52,
        "volume": 10693197
      },
      {
        "date": "2025-03-28",
        "close": 15.25,
        "volume": 9527779
      },
      {
        "date": "2025-04-04",
        "close": 15.07,
        "volume": 5310826
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "volume": 8423895
      },
      {
        "date": "2025-04-18",
        "close": 14.42,
        "volume": 8677701
      },
      {
        "date": "2025-04-25",
        "close": 14.94,
        "volume": 9359118
      },
      {
        "date": "2025-05-02",
        "close": 14.83,
        "volume": 4586986
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "volume": 4572757
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "volume": 5147067
      },
      {
        "date": "2025-05-23",
        "close": 14.76,
        "volume": 4992685
      },
      {
        "date": "2025-05-30",
        "close": 14.18,
        "volume": 4781793
      },
      {
        "date": "2025-06-06",
        "close": 14.27,
        "volume": 3604077
      },
      {
        "date": "2025-06-13",
        "close": 13.84,
        "volume": 4310817
      },
      {
        "date": "2025-06-20",
        "close": 14.72,
        "volume": 5859568
      },
      {
        "date": "2025-06-27",
        "close": 14.56,
        "volume": 4529151
      },
      {
        "date": "2025-07-04",
        "close": 17.190001,
        "volume": 15915907
      },
      {
        "date": "2025-07-11",
        "close": 16.940001,
        "volume": 11945176
      },
      {
        "date": "2025-07-18",
        "close": 18.18,
        "volume": 13430222
      },
      {
        "date": "2025-07-25",
        "close": 17.82,
        "volume": 12769032
      },
      {
        "date": "2025-08-01",
        "close": 17.83,
        "volume": 12099249
      },
      {
        "date": "2025-08-08",
        "close": 18.23,
        "volume": 10781980
      },
      {
        "date": "2025-08-15",
        "close": 18.549999,
        "volume": 11251537
      },
      {
        "date": "2025-08-22",
        "close": 18.190001,
        "volume": 25166147
      },
      {
        "date": "2025-08-29",
        "close": 17.27,
        "volume": 9575337
      },
      {
        "date": "2025-09-05",
        "close": 17.780001,
        "volume": 15873534
      },
      {
        "date": "2025-09-12",
        "close": 16.82,
        "volume": 7819748
      },
      {
        "date": "2025-09-19",
        "close": 19.91,
        "volume": 21492255
      },
      {
        "date": "2025-09-26",
        "close": 23.040001,
        "volume": 48497601
      },
      {
        "date": "2025-10-03",
        "close": 22.58,
        "volume": 88892870
      },
      {
        "date": "2025-10-10",
        "close": 20.26,
        "volume": 20848442
      },
      {
        "date": "2025-10-17",
        "close": 18.559999,
        "volume": 14755085
      },
      {
        "date": "2025-10-24",
        "close": 18.99,
        "volume": 13277106
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "volume": 18154956
      },
      {
        "date": "2025-11-07",
        "close": 18.42,
        "volume": 14249992
      },
      {
        "date": "2025-11-14",
        "close": 16.110001,
        "volume": 29671086
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "volume": 13689957
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "volume": 8960938
      },
      {
        "date": "2025-12-05",
        "close": 16.34,
        "volume": 6830482
      },
      {
        "date": "2025-12-12",
        "close": 16.99,
        "volume": 19972345
      },
      {
        "date": "2025-12-19",
        "close": 18.4,
        "volume": 23085416
      },
      {
        "date": "2025-12-26",
        "close": 17.01,
        "volume": 8444979
      },
      {
        "date": "2026-01-02",
        "close": 18.469999,
        "volume": 10219391
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "volume": 17575005
      },
      {
        "date": "2026-01-16",
        "close": 20.68,
        "volume": 33148309
      },
      {
        "date": "2026-01-23",
        "close": 20.26,
        "volume": 24820186
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "volume": 16481675
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "volume": 9623614
      },
      {
        "date": "2026-02-13",
        "close": 19.93,
        "volume": 10822849
      },
      {
        "date": "2026-02-20",
        "close": 18.690001,
        "volume": 10036653
      },
      {
        "date": "2026-02-27",
        "close": 17.52,
        "volume": 5335051
      },
      {
        "date": "2026-03-06",
        "close": 16.719999,
        "volume": 5614694
      },
      {
        "date": "2026-03-13",
        "close": 16.32,
        "volume": 8297870
      },
      {
        "date": "2026-03-20",
        "close": 17.719999,
        "volume": 15804473
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 11690767
      },
      {
        "date": "2026-04-03",
        "close": 17.120001,
        "volume": 8638539
      },
      {
        "date": "2026-04-10",
        "close": 18.57,
        "volume": 26730843
      },
      {
        "date": "2026-04-17",
        "close": 19.360001,
        "volume": 14208600
      },
      {
        "date": "2026-04-24",
        "close": 20.5,
        "volume": 15659654
      },
      {
        "date": "2026-05-01",
        "close": 20.059999,
        "volume": 8345287
      },
      {
        "date": "2026-05-08",
        "close": 20.440001,
        "volume": 13842903
      },
      {
        "date": "2026-05-15",
        "close": 18.5,
        "volume": 19800921
      },
      {
        "date": "2026-05-22",
        "close": 17.41,
        "volume": 9904061
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "volume": 1594219
      },
      {
        "date": "2026-06-05",
        "close": 17.209999,
        "volume": 2446388
      },
      {
        "date": "2026-06-12",
        "close": 17.58,
        "volume": 2751551
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 2089416
      },
      {
        "date": "2026-06-26",
        "close": 18.040001,
        "volume": 1175510
      },
      {
        "date": "2026-07-03",
        "close": 17.48,
        "volume": 928749
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 10722510
      },
      {
        "date": "2026-07-17",
        "close": 17.41,
        "volume": 10351281
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "volume": 15211894
      },
      {
        "date": "2026-07-31",
        "close": 15.54,
        "volume": 7528940
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 9394644
      }
    ],
    "sharemaestro_context": {
      "trend": 18.185667,
      "fair_value": 17.850962,
      "market_activity": -12.588622,
      "market_dynamics": -0.959254,
      "relative_strength": -21.806049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.050069,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.045865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.094792,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.077935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.232907,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.130923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.022002
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.190859
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.048765
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.085832
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.107034
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.023923
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.018059
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.092476
      }
    ]
  }
}