{
  "ticker": {
    "uuid": "4d1b383e-773a-4c1c-83c9-19a9053948c4",
    "symbol": "BDN",
    "name": "Brandywine Realty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.669333,
    "boundary_margin": -0.122456,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340353,
    "volatility_stability": 0.7058,
    "risk_context": 0.2938,
    "current_regime": {
      "move": -0.148203,
      "interruption": 0.344224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.794,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.295523,
        "direction_boundary": 5.340542,
        "core_momentum": -0.382923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491932
      },
      {
        "date": "2023-08-25",
        "close": 3.323994,
        "direction_boundary": 4.976694,
        "core_momentum": -0.332088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485889
      },
      {
        "date": "2023-09-01",
        "close": 3.630058,
        "direction_boundary": 4.921192,
        "core_momentum": -0.262362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501585
      },
      {
        "date": "2023-09-08",
        "close": 3.530409,
        "direction_boundary": 5.174035,
        "core_momentum": -0.317668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475263
      },
      {
        "date": "2023-09-15",
        "close": 3.573115,
        "direction_boundary": 5.112366,
        "core_momentum": -0.301084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41147
      },
      {
        "date": "2023-09-22",
        "close": 3.110461,
        "direction_boundary": 4.625181,
        "core_momentum": -0.327494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454654
      },
      {
        "date": "2023-09-29",
        "close": 3.231463,
        "direction_boundary": 4.162662,
        "core_momentum": -0.223703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434167
      },
      {
        "date": "2023-10-06",
        "close": 2.941825,
        "direction_boundary": 3.897333,
        "core_momentum": -0.24517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449636
      },
      {
        "date": "2023-10-13",
        "close": 2.986174,
        "direction_boundary": 3.960808,
        "core_momentum": -0.246069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439583
      },
      {
        "date": "2023-10-20",
        "close": 2.897476,
        "direction_boundary": 4.00524,
        "core_momentum": -0.276579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441114
      },
      {
        "date": "2023-10-27",
        "close": 2.77182,
        "direction_boundary": 4.195663,
        "core_momentum": -0.339361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445451
      },
      {
        "date": "2023-11-03",
        "close": 3.141396,
        "direction_boundary": 4.240096,
        "core_momentum": -0.259121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476266
      },
      {
        "date": "2023-11-10",
        "close": 2.838344,
        "direction_boundary": 4.373392,
        "core_momentum": -0.350997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489967
      },
      {
        "date": "2023-11-17",
        "close": 3.067481,
        "direction_boundary": 4.113147,
        "core_momentum": -0.254225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500143
      },
      {
        "date": "2023-11-24",
        "close": 3.000957,
        "direction_boundary": 4.265485,
        "core_momentum": -0.296456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501677
      },
      {
        "date": "2023-12-01",
        "close": 3.510972,
        "direction_boundary": 4.27818,
        "core_momentum": -0.17933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527577
      },
      {
        "date": "2023-12-08",
        "close": 3.680977,
        "direction_boundary": 4.00524,
        "core_momentum": -0.08096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521977
      },
      {
        "date": "2023-12-15",
        "close": 3.961855,
        "direction_boundary": 3.910028,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529653
      },
      {
        "date": "2023-12-22",
        "close": 3.902722,
        "direction_boundary": 3.941766,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507264
      },
      {
        "date": "2023-12-29",
        "close": 3.991421,
        "direction_boundary": 3.903681,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480721
      },
      {
        "date": "2024-01-05",
        "close": 4.18976,
        "direction_boundary": 4.049672,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481802
      },
      {
        "date": "2024-01-12",
        "close": 4.212572,
        "direction_boundary": 4.285194,
        "core_momentum": -0.016947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48145
      },
      {
        "date": "2024-01-19",
        "close": 3.862791,
        "direction_boundary": 4.121637,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499518
      },
      {
        "date": "2024-01-26",
        "close": 3.877999,
        "direction_boundary": 4.219771,
        "core_momentum": -0.080993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489573
      },
      {
        "date": "2024-02-02",
        "close": 3.277289,
        "direction_boundary": 4.520716,
        "core_momentum": -0.275051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544453
      },
      {
        "date": "2024-02-09",
        "close": 3.132815,
        "direction_boundary": 4.337533,
        "core_momentum": -0.277743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547483
      },
      {
        "date": "2024-02-16",
        "close": 3.216458,
        "direction_boundary": 4.245941,
        "core_momentum": -0.242463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543638
      },
      {
        "date": "2024-02-23",
        "close": 3.132815,
        "direction_boundary": 3.977707,
        "core_momentum": -0.212407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544571
      },
      {
        "date": "2024-03-01",
        "close": 3.269686,
        "direction_boundary": 3.846861,
        "core_momentum": -0.150038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533036
      },
      {
        "date": "2024-03-08",
        "close": 3.41416,
        "direction_boundary": 3.421613,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535791
      },
      {
        "date": "2024-03-15",
        "close": 3.322913,
        "direction_boundary": 2.904773,
        "core_momentum": 0.143949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536592
      },
      {
        "date": "2024-03-22",
        "close": 3.467387,
        "direction_boundary": 2.787012,
        "core_momentum": 0.244123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502587
      },
      {
        "date": "2024-03-29",
        "close": 3.649882,
        "direction_boundary": 3.094499,
        "core_momentum": 0.179474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504689
      },
      {
        "date": "2024-04-05",
        "close": 3.398166,
        "direction_boundary": 2.957399,
        "core_momentum": 0.149039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496818
      },
      {
        "date": "2024-04-12",
        "close": 3.42963,
        "direction_boundary": 2.766158,
        "core_momentum": 0.239853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496664
      },
      {
        "date": "2024-04-19",
        "close": 3.445362,
        "direction_boundary": 2.718348,
        "core_momentum": 0.267447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49403
      },
      {
        "date": "2024-04-26",
        "close": 3.516157,
        "direction_boundary": 2.684198,
        "core_momentum": 0.309947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488791
      },
      {
        "date": "2024-05-03",
        "close": 3.689212,
        "direction_boundary": 2.636388,
        "core_momentum": 0.399343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463213
      },
      {
        "date": "2024-05-10",
        "close": 3.704944,
        "direction_boundary": 2.472467,
        "core_momentum": 0.498481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436516
      },
      {
        "date": "2024-05-17",
        "close": 3.783606,
        "direction_boundary": 2.492958,
        "core_momentum": 0.517718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425968
      },
      {
        "date": "2024-05-24",
        "close": 3.634149,
        "direction_boundary": 2.533938,
        "core_momentum": 0.43419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429306
      },
      {
        "date": "2024-05-31",
        "close": 3.626283,
        "direction_boundary": 2.807138,
        "core_momentum": 0.291808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371184
      },
      {
        "date": "2024-06-07",
        "close": 3.57122,
        "direction_boundary": 3.025699,
        "core_momentum": 0.180296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365765
      },
      {
        "date": "2024-06-14",
        "close": 3.602685,
        "direction_boundary": 3.093999,
        "core_momentum": 0.164411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349999
      },
      {
        "date": "2024-06-21",
        "close": 3.57122,
        "direction_boundary": 2.800308,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349699
      },
      {
        "date": "2024-06-28",
        "close": 3.524024,
        "direction_boundary": 3.17596,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347917
      },
      {
        "date": "2024-07-05",
        "close": 3.505616,
        "direction_boundary": 3.309758,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339331
      },
      {
        "date": "2024-07-12",
        "close": 3.765893,
        "direction_boundary": 3.295523,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356123
      },
      {
        "date": "2024-07-19",
        "close": 3.75776,
        "direction_boundary": 3.295523,
        "core_momentum": 0.140262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335728
      },
      {
        "date": "2024-07-26",
        "close": 4.123775,
        "direction_boundary": 3.551762,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360178
      },
      {
        "date": "2024-08-02",
        "close": 3.993636,
        "direction_boundary": 3.530409,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269105
      },
      {
        "date": "2024-08-09",
        "close": 3.879765,
        "direction_boundary": 3.487702,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263655
      },
      {
        "date": "2024-08-16",
        "close": 4.099374,
        "direction_boundary": 3.295523,
        "core_momentum": 0.243922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2024-08-23",
        "close": 4.286449,
        "direction_boundary": 3.323994,
        "core_momentum": 0.289548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2024-08-30",
        "close": 4.253914,
        "direction_boundary": 3.630058,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2024-09-06",
        "close": 4.099374,
        "direction_boundary": 3.530409,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270529
      },
      {
        "date": "2024-09-13",
        "close": 4.359652,
        "direction_boundary": 3.573115,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27604
      },
      {
        "date": "2024-09-20",
        "close": 4.213246,
        "direction_boundary": 3.110461,
        "core_momentum": 0.354541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278678
      },
      {
        "date": "2024-09-27",
        "close": 4.335251,
        "direction_boundary": 3.231463,
        "core_momentum": 0.341575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27326
      },
      {
        "date": "2024-10-04",
        "close": 4.660598,
        "direction_boundary": 2.941825,
        "core_momentum": 0.584254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263691
      },
      {
        "date": "2024-10-11",
        "close": 4.744568,
        "direction_boundary": 2.986174,
        "core_momentum": 0.588845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2024-10-18",
        "close": 5.454583,
        "direction_boundary": 2.897476,
        "core_momentum": 0.882529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2024-10-25",
        "close": 4.326913,
        "direction_boundary": 2.77182,
        "core_momentum": 0.561037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468691
      },
      {
        "date": "2024-11-01",
        "close": 4.243381,
        "direction_boundary": 3.141396,
        "core_momentum": 0.350795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466497
      },
      {
        "date": "2024-11-08",
        "close": 4.527387,
        "direction_boundary": 2.838344,
        "core_momentum": 0.59508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473701
      },
      {
        "date": "2024-11-15",
        "close": 4.343619,
        "direction_boundary": 3.067481,
        "core_momentum": 0.416021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47809
      },
      {
        "date": "2024-11-22",
        "close": 4.635978,
        "direction_boundary": 3.000957,
        "core_momentum": 0.544833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480326
      },
      {
        "date": "2024-11-29",
        "close": 4.677743,
        "direction_boundary": 3.510972,
        "core_momentum": 0.332321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48004
      },
      {
        "date": "2024-12-06",
        "close": 4.694449,
        "direction_boundary": 3.680977,
        "core_momentum": 0.275327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478778
      },
      {
        "date": "2024-12-13",
        "close": 4.777981,
        "direction_boundary": 3.961855,
        "core_momentum": 0.205996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478872
      },
      {
        "date": "2024-12-20",
        "close": 4.502328,
        "direction_boundary": 3.902722,
        "core_momentum": 0.153638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488087
      },
      {
        "date": "2024-12-27",
        "close": 4.602565,
        "direction_boundary": 3.991421,
        "core_momentum": 0.153114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487329
      },
      {
        "date": "2025-01-03",
        "close": 4.727862,
        "direction_boundary": 4.18976,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487319
      },
      {
        "date": "2025-01-10",
        "close": 4.238029,
        "direction_boundary": 4.212572,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506908
      },
      {
        "date": "2025-01-17",
        "close": 4.599078,
        "direction_boundary": 3.862791,
        "core_momentum": 0.19061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517927
      },
      {
        "date": "2025-01-24",
        "close": 4.599078,
        "direction_boundary": 3.877999,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503185
      },
      {
        "date": "2025-01-31",
        "close": 4.719428,
        "direction_boundary": 3.277289,
        "core_momentum": 0.44004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501242
      },
      {
        "date": "2025-02-07",
        "close": 4.263818,
        "direction_boundary": 3.132815,
        "core_momentum": 0.361018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521194
      },
      {
        "date": "2025-02-14",
        "close": 4.195047,
        "direction_boundary": 3.216458,
        "core_momentum": 0.304244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516482
      },
      {
        "date": "2025-02-21",
        "close": 4.169258,
        "direction_boundary": 3.132815,
        "core_momentum": 0.330834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512668
      },
      {
        "date": "2025-02-28",
        "close": 4.341186,
        "direction_boundary": 3.269686,
        "core_momentum": 0.327707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515757
      },
      {
        "date": "2025-03-07",
        "close": 4.014522,
        "direction_boundary": 3.41416,
        "core_momentum": 0.175845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524885
      },
      {
        "date": "2025-03-14",
        "close": 3.894173,
        "direction_boundary": 3.322913,
        "core_momentum": 0.171915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51849
      },
      {
        "date": "2025-03-21",
        "close": 3.851191,
        "direction_boundary": 3.467387,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516821
      },
      {
        "date": "2025-03-28",
        "close": 3.816805,
        "direction_boundary": 3.649882,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51479
      },
      {
        "date": "2025-04-04",
        "close": 3.567188,
        "direction_boundary": 3.398166,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509346
      },
      {
        "date": "2025-04-11",
        "close": 3.201551,
        "direction_boundary": 3.42963,
        "core_momentum": -0.066503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525149
      },
      {
        "date": "2025-04-18",
        "close": 3.370992,
        "direction_boundary": 3.445362,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486099
      },
      {
        "date": "2025-04-25",
        "close": 3.593941,
        "direction_boundary": 3.516157,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390361
      },
      {
        "date": "2025-05-02",
        "close": 3.620695,
        "direction_boundary": 3.689212,
        "core_momentum": -0.018572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      },
      {
        "date": "2025-05-09",
        "close": 3.736629,
        "direction_boundary": 3.704944,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380972
      },
      {
        "date": "2025-05-16",
        "close": 3.852563,
        "direction_boundary": 3.783606,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381183
      },
      {
        "date": "2025-05-23",
        "close": 3.656367,
        "direction_boundary": 3.634149,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372895
      },
      {
        "date": "2025-05-30",
        "close": 3.772301,
        "direction_boundary": 3.626283,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376315
      },
      {
        "date": "2025-06-06",
        "close": 3.977414,
        "direction_boundary": 3.57122,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38554
      },
      {
        "date": "2025-06-13",
        "close": 4.004168,
        "direction_boundary": 3.602685,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384475
      },
      {
        "date": "2025-06-20",
        "close": 3.90607,
        "direction_boundary": 3.57122,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377939
      },
      {
        "date": "2025-06-27",
        "close": 3.790137,
        "direction_boundary": 3.524024,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377273
      },
      {
        "date": "2025-07-04",
        "close": 3.835701,
        "direction_boundary": 3.505616,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37512
      },
      {
        "date": "2025-07-11",
        "close": 3.97434,
        "direction_boundary": 3.765893,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349796
      },
      {
        "date": "2025-07-18",
        "close": 3.854186,
        "direction_boundary": 3.75776,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329832
      },
      {
        "date": "2025-07-25",
        "close": 3.780245,
        "direction_boundary": 4.123775,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330128
      },
      {
        "date": "2025-08-01",
        "close": 3.521451,
        "direction_boundary": 3.993636,
        "core_momentum": -0.118234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337742
      },
      {
        "date": "2025-08-08",
        "close": 3.669333,
        "direction_boundary": 3.879765,
        "core_momentum": -0.054238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2025-08-15",
        "close": 3.715546,
        "direction_boundary": 4.099374,
        "core_momentum": -0.093631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31951
      },
      {
        "date": "2025-08-22",
        "close": 3.79873,
        "direction_boundary": 4.286449,
        "core_momentum": -0.113782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321649
      },
      {
        "date": "2025-08-29",
        "close": 3.93737,
        "direction_boundary": 4.253914,
        "core_momentum": -0.074412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320461
      },
      {
        "date": "2025-09-05",
        "close": 4.039039,
        "direction_boundary": 4.099374,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304115
      },
      {
        "date": "2025-09-12",
        "close": 4.196164,
        "direction_boundary": 4.359652,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305155
      },
      {
        "date": "2025-09-19",
        "close": 4.122223,
        "direction_boundary": 4.213246,
        "core_momentum": -0.021604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305907
      },
      {
        "date": "2025-09-26",
        "close": 4.029796,
        "direction_boundary": 4.335251,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307531
      },
      {
        "date": "2025-10-03",
        "close": 3.789487,
        "direction_boundary": 4.660598,
        "core_momentum": -0.18691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304849
      },
      {
        "date": "2025-10-10",
        "close": 3.417409,
        "direction_boundary": 4.744568,
        "core_momentum": -0.279722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301427
      },
      {
        "date": "2025-10-17",
        "close": 3.483491,
        "direction_boundary": 5.454583,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294138
      },
      {
        "date": "2025-10-24",
        "close": 3.492932,
        "direction_boundary": 4.326913,
        "core_momentum": -0.192743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2025-10-31",
        "close": 3.238042,
        "direction_boundary": 4.243381,
        "core_momentum": -0.236919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2025-11-07",
        "close": 3.200281,
        "direction_boundary": 4.527387,
        "core_momentum": -0.293128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293644
      },
      {
        "date": "2025-11-14",
        "close": 3.294684,
        "direction_boundary": 4.343619,
        "core_momentum": -0.241489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2025-11-21",
        "close": 3.266363,
        "direction_boundary": 4.635978,
        "core_momentum": -0.295432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2025-11-28",
        "close": 3.238042,
        "direction_boundary": 4.677743,
        "core_momentum": -0.307777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2025-12-05",
        "close": 2.92651,
        "direction_boundary": 4.694449,
        "core_momentum": -0.376602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2025-12-12",
        "close": 2.841547,
        "direction_boundary": 4.777981,
        "core_momentum": -0.405283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2025-12-19",
        "close": 2.832107,
        "direction_boundary": 4.502328,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296867
      },
      {
        "date": "2025-12-26",
        "close": 2.718823,
        "direction_boundary": 4.602565,
        "core_momentum": -0.409281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2026-01-02",
        "close": 2.784905,
        "direction_boundary": 4.727862,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30097
      },
      {
        "date": "2026-01-09",
        "close": 2.92883,
        "direction_boundary": 4.238029,
        "core_momentum": -0.308917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306359
      },
      {
        "date": "2026-01-16",
        "close": 3.006415,
        "direction_boundary": 4.599078,
        "core_momentum": -0.3463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2026-01-23",
        "close": 2.938528,
        "direction_boundary": 4.599078,
        "core_momentum": -0.361061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309707
      },
      {
        "date": "2026-01-30",
        "close": 2.744566,
        "direction_boundary": 4.719428,
        "core_momentum": -0.418454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2026-02-06",
        "close": 3.171283,
        "direction_boundary": 4.263818,
        "core_momentum": -0.256234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2026-02-13",
        "close": 3.054906,
        "direction_boundary": 4.195047,
        "core_momentum": -0.271783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371462
      },
      {
        "date": "2026-02-20",
        "close": 3.122792,
        "direction_boundary": 4.169258,
        "core_momentum": -0.250996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371436
      },
      {
        "date": "2026-02-27",
        "close": 3.093698,
        "direction_boundary": 4.341186,
        "core_momentum": -0.287361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366129
      },
      {
        "date": "2026-03-06",
        "close": 2.967623,
        "direction_boundary": 4.014522,
        "core_momentum": -0.260778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365208
      },
      {
        "date": "2026-03-13",
        "close": 2.812453,
        "direction_boundary": 3.894173,
        "core_momentum": -0.277779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362252
      },
      {
        "date": "2026-03-20",
        "close": 2.696075,
        "direction_boundary": 3.851191,
        "core_momentum": -0.299937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364161
      },
      {
        "date": "2026-03-27",
        "close": 2.395434,
        "direction_boundary": 3.816805,
        "core_momentum": -0.372398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390638
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "direction_boundary": 3.567188,
        "core_momentum": -0.279545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405149
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "direction_boundary": 3.201551,
        "core_momentum": -0.169153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389774
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 3.370992,
        "core_momentum": -0.12192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420498
      },
      {
        "date": "2026-04-24",
        "close": 3.06,
        "direction_boundary": 3.593941,
        "core_momentum": -0.148567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423916
      },
      {
        "date": "2026-05-01",
        "close": 3.02,
        "direction_boundary": 3.620695,
        "core_momentum": -0.165906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411754
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "direction_boundary": 3.736629,
        "core_momentum": -0.167699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413886
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 3.852563,
        "core_momentum": -0.223893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414786
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 3.656367,
        "core_momentum": -0.179513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414835
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 3.772301,
        "core_momentum": -0.17822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417729
      },
      {
        "date": "2026-06-05",
        "close": 3.089492,
        "direction_boundary": 3.977414,
        "core_momentum": -0.223241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392396
      },
      {
        "date": "2026-06-12",
        "close": 3.157714,
        "direction_boundary": 4.004168,
        "core_momentum": -0.211393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390592
      },
      {
        "date": "2026-06-19",
        "close": 3.011524,
        "direction_boundary": 3.90607,
        "core_momentum": -0.229014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396989
      },
      {
        "date": "2026-06-26",
        "close": 3.196698,
        "direction_boundary": 3.790137,
        "core_momentum": -0.156575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399577
      },
      {
        "date": "2026-07-03",
        "close": 3.157714,
        "direction_boundary": 3.835701,
        "core_momentum": -0.176757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399515
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 3.97434,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39696
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 3.854186,
        "core_momentum": -0.185301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396918
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "direction_boundary": 3.780245,
        "core_momentum": -0.16143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395455
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "direction_boundary": 3.521451,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387562
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 3.669333,
        "core_momentum": -0.122456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.295523,
        "volume": 6796400
      },
      {
        "date": "2023-08-25",
        "close": 3.323994,
        "volume": 5753991
      },
      {
        "date": "2023-09-01",
        "close": 3.630058,
        "volume": 6913836
      },
      {
        "date": "2023-09-08",
        "close": 3.530409,
        "volume": 6871704
      },
      {
        "date": "2023-09-15",
        "close": 3.573115,
        "volume": 14358467
      },
      {
        "date": "2023-09-22",
        "close": 3.110461,
        "volume": 13585629
      },
      {
        "date": "2023-09-29",
        "close": 3.231463,
        "volume": 10926210
      },
      {
        "date": "2023-10-06",
        "close": 2.941825,
        "volume": 12921660
      },
      {
        "date": "2023-10-13",
        "close": 2.986174,
        "volume": 6866833
      },
      {
        "date": "2023-10-20",
        "close": 2.897476,
        "volume": 8862530
      },
      {
        "date": "2023-10-27",
        "close": 2.77182,
        "volume": 10117838
      },
      {
        "date": "2023-11-03",
        "close": 3.141396,
        "volume": 10226368
      },
      {
        "date": "2023-11-10",
        "close": 2.838344,
        "volume": 7699513
      },
      {
        "date": "2023-11-17",
        "close": 3.067481,
        "volume": 8656252
      },
      {
        "date": "2023-11-24",
        "close": 3.000957,
        "volume": 3260953
      },
      {
        "date": "2023-12-01",
        "close": 3.510972,
        "volume": 13917103
      },
      {
        "date": "2023-12-08",
        "close": 3.680977,
        "volume": 12590425
      },
      {
        "date": "2023-12-15",
        "close": 3.961855,
        "volume": 20345573
      },
      {
        "date": "2023-12-22",
        "close": 3.902722,
        "volume": 9185382
      },
      {
        "date": "2023-12-29",
        "close": 3.991421,
        "volume": 7612220
      },
      {
        "date": "2024-01-05",
        "close": 4.18976,
        "volume": 17972823
      },
      {
        "date": "2024-01-12",
        "close": 4.212572,
        "volume": 10811065
      },
      {
        "date": "2024-01-19",
        "close": 3.862791,
        "volume": 8753120
      },
      {
        "date": "2024-01-26",
        "close": 3.877999,
        "volume": 8545532
      },
      {
        "date": "2024-02-02",
        "close": 3.277289,
        "volume": 18454177
      },
      {
        "date": "2024-02-09",
        "close": 3.132815,
        "volume": 13486281
      },
      {
        "date": "2024-02-16",
        "close": 3.216458,
        "volume": 14205965
      },
      {
        "date": "2024-02-23",
        "close": 3.132815,
        "volume": 7022955
      },
      {
        "date": "2024-03-01",
        "close": 3.269686,
        "volume": 8862177
      },
      {
        "date": "2024-03-08",
        "close": 3.41416,
        "volume": 9140238
      },
      {
        "date": "2024-03-15",
        "close": 3.322913,
        "volume": 8062978
      },
      {
        "date": "2024-03-22",
        "close": 3.467387,
        "volume": 12855340
      },
      {
        "date": "2024-03-29",
        "close": 3.649882,
        "volume": 9267794
      },
      {
        "date": "2024-04-05",
        "close": 3.398166,
        "volume": 9819329
      },
      {
        "date": "2024-04-12",
        "close": 3.42963,
        "volume": 8689975
      },
      {
        "date": "2024-04-19",
        "close": 3.445362,
        "volume": 9562206
      },
      {
        "date": "2024-04-26",
        "close": 3.516157,
        "volume": 6801823
      },
      {
        "date": "2024-05-03",
        "close": 3.689212,
        "volume": 7737304
      },
      {
        "date": "2024-05-10",
        "close": 3.704944,
        "volume": 3716645
      },
      {
        "date": "2024-05-17",
        "close": 3.783606,
        "volume": 4437564
      },
      {
        "date": "2024-05-24",
        "close": 3.634149,
        "volume": 4267675
      },
      {
        "date": "2024-05-31",
        "close": 3.626283,
        "volume": 7740846
      },
      {
        "date": "2024-06-07",
        "close": 3.57122,
        "volume": 4552583
      },
      {
        "date": "2024-06-14",
        "close": 3.602685,
        "volume": 5754874
      },
      {
        "date": "2024-06-21",
        "close": 3.57122,
        "volume": 8187986
      },
      {
        "date": "2024-06-28",
        "close": 3.524024,
        "volume": 8581926
      },
      {
        "date": "2024-07-05",
        "close": 3.505616,
        "volume": 5489075
      },
      {
        "date": "2024-07-12",
        "close": 3.765893,
        "volume": 6749807
      },
      {
        "date": "2024-07-19",
        "close": 3.75776,
        "volume": 9253309
      },
      {
        "date": "2024-07-26",
        "close": 4.123775,
        "volume": 8889432
      },
      {
        "date": "2024-08-02",
        "close": 3.993636,
        "volume": 6964137
      },
      {
        "date": "2024-08-09",
        "close": 3.879765,
        "volume": 7017655
      },
      {
        "date": "2024-08-16",
        "close": 4.099374,
        "volume": 6605261
      },
      {
        "date": "2024-08-23",
        "close": 4.286449,
        "volume": 5473757
      },
      {
        "date": "2024-08-30",
        "close": 4.253914,
        "volume": 5859754
      },
      {
        "date": "2024-09-06",
        "close": 4.099374,
        "volume": 4468491
      },
      {
        "date": "2024-09-13",
        "close": 4.359652,
        "volume": 5131054
      },
      {
        "date": "2024-09-20",
        "close": 4.213246,
        "volume": 14734467
      },
      {
        "date": "2024-09-27",
        "close": 4.335251,
        "volume": 9929709
      },
      {
        "date": "2024-10-04",
        "close": 4.660598,
        "volume": 17737430
      },
      {
        "date": "2024-10-11",
        "close": 4.744568,
        "volume": 10261577
      },
      {
        "date": "2024-10-18",
        "close": 5.454583,
        "volume": 13134260
      },
      {
        "date": "2024-10-25",
        "close": 4.326913,
        "volume": 17655821
      },
      {
        "date": "2024-11-01",
        "close": 4.243381,
        "volume": 9076898
      },
      {
        "date": "2024-11-08",
        "close": 4.527387,
        "volume": 9852343
      },
      {
        "date": "2024-11-15",
        "close": 4.343619,
        "volume": 7308599
      },
      {
        "date": "2024-11-22",
        "close": 4.635978,
        "volume": 7104258
      },
      {
        "date": "2024-11-29",
        "close": 4.677743,
        "volume": 9738794
      },
      {
        "date": "2024-12-06",
        "close": 4.694449,
        "volume": 8512572
      },
      {
        "date": "2024-12-13",
        "close": 4.777981,
        "volume": 8010697
      },
      {
        "date": "2024-12-20",
        "close": 4.502328,
        "volume": 17937191
      },
      {
        "date": "2024-12-27",
        "close": 4.602565,
        "volume": 4378070
      },
      {
        "date": "2025-01-03",
        "close": 4.727862,
        "volume": 7064660
      },
      {
        "date": "2025-01-10",
        "close": 4.238029,
        "volume": 11612725
      },
      {
        "date": "2025-01-17",
        "close": 4.599078,
        "volume": 10530868
      },
      {
        "date": "2025-01-24",
        "close": 4.599078,
        "volume": 11905490
      },
      {
        "date": "2025-01-31",
        "close": 4.719428,
        "volume": 11208133
      },
      {
        "date": "2025-02-07",
        "close": 4.263818,
        "volume": 19076391
      },
      {
        "date": "2025-02-14",
        "close": 4.195047,
        "volume": 7600746
      },
      {
        "date": "2025-02-21",
        "close": 4.169258,
        "volume": 7033993
      },
      {
        "date": "2025-02-28",
        "close": 4.341186,
        "volume": 9221539
      },
      {
        "date": "2025-03-07",
        "close": 4.014522,
        "volume": 14701056
      },
      {
        "date": "2025-03-14",
        "close": 3.894173,
        "volume": 11830021
      },
      {
        "date": "2025-03-21",
        "close": 3.851191,
        "volume": 12849099
      },
      {
        "date": "2025-03-28",
        "close": 3.816805,
        "volume": 7759980
      },
      {
        "date": "2025-04-04",
        "close": 3.567188,
        "volume": 13683002
      },
      {
        "date": "2025-04-11",
        "close": 3.201551,
        "volume": 21420781
      },
      {
        "date": "2025-04-18",
        "close": 3.370992,
        "volume": 10619971
      },
      {
        "date": "2025-04-25",
        "close": 3.593941,
        "volume": 12617641
      },
      {
        "date": "2025-05-02",
        "close": 3.620695,
        "volume": 10509975
      },
      {
        "date": "2025-05-09",
        "close": 3.736629,
        "volume": 10406376
      },
      {
        "date": "2025-05-16",
        "close": 3.852563,
        "volume": 8608833
      },
      {
        "date": "2025-05-23",
        "close": 3.656367,
        "volume": 7976162
      },
      {
        "date": "2025-05-30",
        "close": 3.772301,
        "volume": 8742382
      },
      {
        "date": "2025-06-06",
        "close": 3.977414,
        "volume": 10542360
      },
      {
        "date": "2025-06-13",
        "close": 4.004168,
        "volume": 10732065
      },
      {
        "date": "2025-06-20",
        "close": 3.90607,
        "volume": 8489417
      },
      {
        "date": "2025-06-27",
        "close": 3.790137,
        "volume": 14221590
      },
      {
        "date": "2025-07-04",
        "close": 3.835701,
        "volume": 10732820
      },
      {
        "date": "2025-07-11",
        "close": 3.97434,
        "volume": 13049667
      },
      {
        "date": "2025-07-18",
        "close": 3.854186,
        "volume": 9875697
      },
      {
        "date": "2025-07-25",
        "close": 3.780245,
        "volume": 14767911
      },
      {
        "date": "2025-08-01",
        "close": 3.521451,
        "volume": 17989870
      },
      {
        "date": "2025-08-08",
        "close": 3.669333,
        "volume": 13352211
      },
      {
        "date": "2025-08-15",
        "close": 3.715546,
        "volume": 8615898
      },
      {
        "date": "2025-08-22",
        "close": 3.79873,
        "volume": 13409845
      },
      {
        "date": "2025-08-29",
        "close": 3.93737,
        "volume": 9552303
      },
      {
        "date": "2025-09-05",
        "close": 4.039039,
        "volume": 7569380
      },
      {
        "date": "2025-09-12",
        "close": 4.196164,
        "volume": 8184845
      },
      {
        "date": "2025-09-19",
        "close": 4.122223,
        "volume": 13127341
      },
      {
        "date": "2025-09-26",
        "close": 4.029796,
        "volume": 11802268
      },
      {
        "date": "2025-10-03",
        "close": 3.789487,
        "volume": 14291903
      },
      {
        "date": "2025-10-10",
        "close": 3.417409,
        "volume": 12207191
      },
      {
        "date": "2025-10-17",
        "close": 3.483491,
        "volume": 11791987
      },
      {
        "date": "2025-10-24",
        "close": 3.492932,
        "volume": 17929339
      },
      {
        "date": "2025-10-31",
        "close": 3.238042,
        "volume": 15231049
      },
      {
        "date": "2025-11-07",
        "close": 3.200281,
        "volume": 17515734
      },
      {
        "date": "2025-11-14",
        "close": 3.294684,
        "volume": 12281503
      },
      {
        "date": "2025-11-21",
        "close": 3.266363,
        "volume": 10668041
      },
      {
        "date": "2025-11-28",
        "close": 3.238042,
        "volume": 12362346
      },
      {
        "date": "2025-12-05",
        "close": 2.92651,
        "volume": 13597282
      },
      {
        "date": "2025-12-12",
        "close": 2.841547,
        "volume": 18141724
      },
      {
        "date": "2025-12-19",
        "close": 2.832107,
        "volume": 43502456
      },
      {
        "date": "2025-12-26",
        "close": 2.718823,
        "volume": 16321992
      },
      {
        "date": "2026-01-02",
        "close": 2.784905,
        "volume": 20691432
      },
      {
        "date": "2026-01-09",
        "close": 2.92883,
        "volume": 52290210
      },
      {
        "date": "2026-01-16",
        "close": 3.006415,
        "volume": 17601614
      },
      {
        "date": "2026-01-23",
        "close": 2.938528,
        "volume": 10935719
      },
      {
        "date": "2026-01-30",
        "close": 2.744566,
        "volume": 14261776
      },
      {
        "date": "2026-02-06",
        "close": 3.171283,
        "volume": 16424885
      },
      {
        "date": "2026-02-13",
        "close": 3.054906,
        "volume": 13049836
      },
      {
        "date": "2026-02-20",
        "close": 3.122792,
        "volume": 9815947
      },
      {
        "date": "2026-02-27",
        "close": 3.093698,
        "volume": 9923747
      },
      {
        "date": "2026-03-06",
        "close": 2.967623,
        "volume": 15726310
      },
      {
        "date": "2026-03-13",
        "close": 2.812453,
        "volume": 13864243
      },
      {
        "date": "2026-03-20",
        "close": 2.696075,
        "volume": 17039185
      },
      {
        "date": "2026-03-27",
        "close": 2.395434,
        "volume": 17338669
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "volume": 12641555
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "volume": 9655527
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 10385302
      },
      {
        "date": "2026-04-24",
        "close": 3.06,
        "volume": 13254301
      },
      {
        "date": "2026-05-01",
        "close": 3.02,
        "volume": 11602509
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "volume": 9269933
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 7325132
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 6852110
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 6944433
      },
      {
        "date": "2026-06-05",
        "close": 3.089492,
        "volume": 8416594
      },
      {
        "date": "2026-06-12",
        "close": 3.157714,
        "volume": 8483579
      },
      {
        "date": "2026-06-19",
        "close": 3.011524,
        "volume": 8325389
      },
      {
        "date": "2026-06-26",
        "close": 3.196698,
        "volume": 11269838
      },
      {
        "date": "2026-07-03",
        "close": 3.157714,
        "volume": 7344095
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 8860453
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 9817495
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "volume": 11148043
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "volume": 12856847
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 13859497
      }
    ],
    "sharemaestro_context": {
      "trend": 2.990564,
      "fair_value": 3.608342,
      "market_activity": 22.262913,
      "market_dynamics": 1.127973,
      "relative_strength": -9.887567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.086672,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.086672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037424,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.089399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.156736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.404516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.024174
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.478391
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.049691
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.189531
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.073512
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052925
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.031461
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.148203
      }
    ]
  }
}