{
  "ticker": {
    "uuid": "4d1e27e1-5c9b-4b04-8d41-01b127693aa4",
    "symbol": "BOOT",
    "name": "Boot Barn Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.6,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 166.06,
    "boundary_margin": -0.014814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488524,
    "volatility_stability": 1.0921,
    "risk_context": 0.2047,
    "current_regime": {
      "move": 0.037281,
      "interruption": 0.09806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.717,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.39,
        "direction_boundary": 73.32,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2023-08-25",
        "close": 90.33,
        "direction_boundary": 70.9,
        "core_momentum": 0.274048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344133
      },
      {
        "date": "2023-09-01",
        "close": 92.54,
        "direction_boundary": 65.2,
        "core_momentum": 0.419325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33428
      },
      {
        "date": "2023-09-08",
        "close": 85.49,
        "direction_boundary": 70.27,
        "core_momentum": 0.216593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334553
      },
      {
        "date": "2023-09-15",
        "close": 88.49,
        "direction_boundary": 65.09,
        "core_momentum": 0.359502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331654
      },
      {
        "date": "2023-09-22",
        "close": 80.83,
        "direction_boundary": 57.03,
        "core_momentum": 0.417324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2023-09-29",
        "close": 81.19,
        "direction_boundary": 58.46,
        "core_momentum": 0.388813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353313
      },
      {
        "date": "2023-10-06",
        "close": 80.29,
        "direction_boundary": 57.95,
        "core_momentum": 0.385505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336983
      },
      {
        "date": "2023-10-13",
        "close": 79.36,
        "direction_boundary": 56.38,
        "core_momentum": 0.407591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336906
      },
      {
        "date": "2023-10-20",
        "close": 76.44,
        "direction_boundary": 56.5,
        "core_momentum": 0.35292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341575
      },
      {
        "date": "2023-10-27",
        "close": 69.46,
        "direction_boundary": 57.23,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367182
      },
      {
        "date": "2023-11-03",
        "close": 75.27,
        "direction_boundary": 54.49,
        "core_momentum": 0.381354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383547
      },
      {
        "date": "2023-11-10",
        "close": 72.52,
        "direction_boundary": 64.12,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383084
      },
      {
        "date": "2023-11-17",
        "close": 71.09,
        "direction_boundary": 61.21,
        "core_momentum": 0.161412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360547
      },
      {
        "date": "2023-11-24",
        "close": 71.33,
        "direction_boundary": 63.64,
        "core_momentum": 0.120836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340959
      },
      {
        "date": "2023-12-01",
        "close": 78.45,
        "direction_boundary": 66.15,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361285
      },
      {
        "date": "2023-12-08",
        "close": 74.11,
        "direction_boundary": 62.35,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360114
      },
      {
        "date": "2023-12-15",
        "close": 77.1,
        "direction_boundary": 59.78,
        "core_momentum": 0.289729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355776
      },
      {
        "date": "2023-12-22",
        "close": 77.15,
        "direction_boundary": 61.7,
        "core_momentum": 0.250405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353825
      },
      {
        "date": "2023-12-29",
        "close": 76.76,
        "direction_boundary": 62.52,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339133
      },
      {
        "date": "2024-01-05",
        "close": 71.4,
        "direction_boundary": 61.99,
        "core_momentum": 0.151799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350542
      },
      {
        "date": "2024-01-12",
        "close": 72.38,
        "direction_boundary": 75.57,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34426
      },
      {
        "date": "2024-01-19",
        "close": 71.89,
        "direction_boundary": 72.95,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2024-01-26",
        "close": 73.73,
        "direction_boundary": 86.18,
        "core_momentum": -0.144465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340007
      },
      {
        "date": "2024-02-02",
        "close": 82.25,
        "direction_boundary": 86.95,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371253
      },
      {
        "date": "2024-02-09",
        "close": 87.73,
        "direction_boundary": 80.76,
        "core_momentum": 0.086305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381293
      },
      {
        "date": "2024-02-16",
        "close": 90.66,
        "direction_boundary": 81.31,
        "core_momentum": 0.114992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382194
      },
      {
        "date": "2024-02-23",
        "close": 89.02,
        "direction_boundary": 75.4,
        "core_momentum": 0.180637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381749
      },
      {
        "date": "2024-03-01",
        "close": 92.15,
        "direction_boundary": 80.6,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383363
      },
      {
        "date": "2024-03-08",
        "close": 89.28,
        "direction_boundary": 74.5,
        "core_momentum": 0.198389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369145
      },
      {
        "date": "2024-03-15",
        "close": 86.65,
        "direction_boundary": 71.93,
        "core_momentum": 0.204643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368494
      },
      {
        "date": "2024-03-22",
        "close": 84.45,
        "direction_boundary": 75.18,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347277
      },
      {
        "date": "2024-03-29",
        "close": 95.15,
        "direction_boundary": 76.64,
        "core_momentum": 0.241519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383713
      },
      {
        "date": "2024-04-05",
        "close": 100.85,
        "direction_boundary": 71.24,
        "core_momentum": 0.415637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38948
      },
      {
        "date": "2024-04-12",
        "close": 99.18,
        "direction_boundary": 72.71,
        "core_momentum": 0.364049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390072
      },
      {
        "date": "2024-04-19",
        "close": 99.62,
        "direction_boundary": 73.19,
        "core_momentum": 0.361115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384463
      },
      {
        "date": "2024-04-26",
        "close": 107.79,
        "direction_boundary": 72.47,
        "core_momentum": 0.487374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363925
      },
      {
        "date": "2024-05-03",
        "close": 105.3,
        "direction_boundary": 73.87,
        "core_momentum": 0.425477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356106
      },
      {
        "date": "2024-05-10",
        "close": 103.75,
        "direction_boundary": 71.01,
        "core_momentum": 0.461062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351121
      },
      {
        "date": "2024-05-17",
        "close": 113.68,
        "direction_boundary": 64.77,
        "core_momentum": 0.755134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363476
      },
      {
        "date": "2024-05-24",
        "close": 113.25,
        "direction_boundary": 70.51,
        "core_momentum": 0.606155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36419
      },
      {
        "date": "2024-05-31",
        "close": 118.93,
        "direction_boundary": 68.15,
        "core_momentum": 0.745121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349916
      },
      {
        "date": "2024-06-07",
        "close": 128.01,
        "direction_boundary": 72.83,
        "core_momentum": 0.757655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342239
      },
      {
        "date": "2024-06-14",
        "close": 126.44,
        "direction_boundary": 77.02,
        "core_momentum": 0.641652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2024-06-21",
        "close": 129.08,
        "direction_boundary": 79.04,
        "core_momentum": 0.633097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34316
      },
      {
        "date": "2024-06-28",
        "close": 128.93,
        "direction_boundary": 84.69,
        "core_momentum": 0.522376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2024-07-05",
        "close": 128.21,
        "direction_boundary": 86.2,
        "core_momentum": 0.487355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318294
      },
      {
        "date": "2024-07-12",
        "close": 125.31,
        "direction_boundary": 90.04,
        "core_momentum": 0.391715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324302
      },
      {
        "date": "2024-07-19",
        "close": 119.63,
        "direction_boundary": 93.4,
        "core_momentum": 0.280835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335568
      },
      {
        "date": "2024-07-26",
        "close": 129.83,
        "direction_boundary": 94.76,
        "core_momentum": 0.370093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34647
      },
      {
        "date": "2024-08-02",
        "close": 118.14,
        "direction_boundary": 99.03,
        "core_momentum": 0.192972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35843
      },
      {
        "date": "2024-08-09",
        "close": 133.88,
        "direction_boundary": 95.34,
        "core_momentum": 0.404237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384423
      },
      {
        "date": "2024-08-16",
        "close": 137.48,
        "direction_boundary": 92.39,
        "core_momentum": 0.48804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2024-08-23",
        "close": 142.39,
        "direction_boundary": 90.33,
        "core_momentum": 0.576331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381574
      },
      {
        "date": "2024-08-30",
        "close": 134.17,
        "direction_boundary": 92.54,
        "core_momentum": 0.44986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395469
      },
      {
        "date": "2024-09-06",
        "close": 135.51,
        "direction_boundary": 85.49,
        "core_momentum": 0.585098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389943
      },
      {
        "date": "2024-09-13",
        "close": 154.55,
        "direction_boundary": 88.49,
        "core_momentum": 0.746525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2024-09-20",
        "close": 167.81,
        "direction_boundary": 80.83,
        "core_momentum": 1.076086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417359
      },
      {
        "date": "2024-09-27",
        "close": 165.12,
        "direction_boundary": 81.19,
        "core_momentum": 1.033748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398932
      },
      {
        "date": "2024-10-04",
        "close": 165.8,
        "direction_boundary": 80.29,
        "core_momentum": 1.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395943
      },
      {
        "date": "2024-10-11",
        "close": 159.36,
        "direction_boundary": 79.36,
        "core_momentum": 1.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2024-10-18",
        "close": 165.56,
        "direction_boundary": 76.44,
        "core_momentum": 1.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401733
      },
      {
        "date": "2024-10-25",
        "close": 158.0,
        "direction_boundary": 69.46,
        "core_momentum": 1.27469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402409
      },
      {
        "date": "2024-11-01",
        "close": 125.47,
        "direction_boundary": 75.27,
        "core_momentum": 0.666932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52537
      },
      {
        "date": "2024-11-08",
        "close": 135.14,
        "direction_boundary": 72.52,
        "core_momentum": 0.863486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532528
      },
      {
        "date": "2024-11-15",
        "close": 135.02,
        "direction_boundary": 71.09,
        "core_momentum": 0.899283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519593
      },
      {
        "date": "2024-11-22",
        "close": 137.05,
        "direction_boundary": 71.33,
        "core_momentum": 0.921351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519491
      },
      {
        "date": "2024-11-29",
        "close": 137.14,
        "direction_boundary": 78.45,
        "core_momentum": 0.74812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516062
      },
      {
        "date": "2024-12-06",
        "close": 154.87,
        "direction_boundary": 74.11,
        "core_momentum": 1.089731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532756
      },
      {
        "date": "2024-12-13",
        "close": 144.49,
        "direction_boundary": 77.1,
        "core_momentum": 0.87406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542745
      },
      {
        "date": "2024-12-20",
        "close": 147.75,
        "direction_boundary": 77.15,
        "core_momentum": 0.9151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542844
      },
      {
        "date": "2024-12-27",
        "close": 156.67,
        "direction_boundary": 76.76,
        "core_momentum": 1.041037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547751
      },
      {
        "date": "2025-01-03",
        "close": 158.5,
        "direction_boundary": 71.4,
        "core_momentum": 1.219888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547448
      },
      {
        "date": "2025-01-10",
        "close": 156.14,
        "direction_boundary": 72.38,
        "core_momentum": 1.157226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546664
      },
      {
        "date": "2025-01-17",
        "close": 160.7,
        "direction_boundary": 71.89,
        "core_momentum": 1.23536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541495
      },
      {
        "date": "2025-01-24",
        "close": 168.76,
        "direction_boundary": 73.73,
        "core_momentum": 1.288892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534814
      },
      {
        "date": "2025-01-31",
        "close": 160.85,
        "direction_boundary": 82.25,
        "core_momentum": 0.955623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520379
      },
      {
        "date": "2025-02-07",
        "close": 139.95,
        "direction_boundary": 87.73,
        "core_momentum": 0.595235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534255
      },
      {
        "date": "2025-02-14",
        "close": 137.26,
        "direction_boundary": 90.66,
        "core_momentum": 0.514008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533783
      },
      {
        "date": "2025-02-21",
        "close": 128.33,
        "direction_boundary": 89.02,
        "core_momentum": 0.441586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539149
      },
      {
        "date": "2025-02-28",
        "close": 122.43,
        "direction_boundary": 92.15,
        "core_momentum": 0.328595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536867
      },
      {
        "date": "2025-03-07",
        "close": 108.6,
        "direction_boundary": 89.28,
        "core_momentum": 0.216398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560037
      },
      {
        "date": "2025-03-14",
        "close": 101.81,
        "direction_boundary": 86.65,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527044
      },
      {
        "date": "2025-03-21",
        "close": 104.73,
        "direction_boundary": 84.45,
        "core_momentum": 0.240142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511985
      },
      {
        "date": "2025-03-28",
        "close": 104.17,
        "direction_boundary": 95.15,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512287
      },
      {
        "date": "2025-04-04",
        "close": 97.82,
        "direction_boundary": 100.85,
        "core_momentum": -0.030045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514997
      },
      {
        "date": "2025-04-11",
        "close": 97.72,
        "direction_boundary": 99.18,
        "core_momentum": -0.014721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514882
      },
      {
        "date": "2025-04-18",
        "close": 91.54,
        "direction_boundary": 99.62,
        "core_momentum": -0.081108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511971
      },
      {
        "date": "2025-04-25",
        "close": 102.59,
        "direction_boundary": 107.79,
        "core_momentum": -0.048242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544412
      },
      {
        "date": "2025-05-02",
        "close": 113.49,
        "direction_boundary": 105.3,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473351
      },
      {
        "date": "2025-05-09",
        "close": 117.64,
        "direction_boundary": 103.75,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463586
      },
      {
        "date": "2025-05-16",
        "close": 156.71,
        "direction_boundary": 113.68,
        "core_momentum": 0.378519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615755
      },
      {
        "date": "2025-05-23",
        "close": 156.96,
        "direction_boundary": 113.25,
        "core_momentum": 0.38596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615634
      },
      {
        "date": "2025-05-30",
        "close": 160.31,
        "direction_boundary": 118.93,
        "core_momentum": 0.347936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615985
      },
      {
        "date": "2025-06-06",
        "close": 164.84,
        "direction_boundary": 128.01,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594138
      },
      {
        "date": "2025-06-13",
        "close": 157.27,
        "direction_boundary": 126.44,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589526
      },
      {
        "date": "2025-06-20",
        "close": 164.19,
        "direction_boundary": 129.08,
        "core_momentum": 0.272002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591566
      },
      {
        "date": "2025-06-27",
        "close": 154.55,
        "direction_boundary": 128.93,
        "core_momentum": 0.198712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592657
      },
      {
        "date": "2025-07-04",
        "close": 164.93,
        "direction_boundary": 128.21,
        "core_momentum": 0.286405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599429
      },
      {
        "date": "2025-07-11",
        "close": 171.04,
        "direction_boundary": 125.31,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600828
      },
      {
        "date": "2025-07-18",
        "close": 170.59,
        "direction_boundary": 119.63,
        "core_momentum": 0.42598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599763
      },
      {
        "date": "2025-07-25",
        "close": 174.51,
        "direction_boundary": 129.83,
        "core_momentum": 0.344142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59678
      },
      {
        "date": "2025-08-01",
        "close": 170.89,
        "direction_boundary": 118.14,
        "core_momentum": 0.446504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593482
      },
      {
        "date": "2025-08-08",
        "close": 166.06,
        "direction_boundary": 133.88,
        "core_momentum": 0.240365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559598
      },
      {
        "date": "2025-08-15",
        "close": 162.0,
        "direction_boundary": 137.48,
        "core_momentum": 0.178353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560143
      },
      {
        "date": "2025-08-22",
        "close": 173.5,
        "direction_boundary": 142.39,
        "core_momentum": 0.218484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556087
      },
      {
        "date": "2025-08-29",
        "close": 177.77,
        "direction_boundary": 134.17,
        "core_momentum": 0.324961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549801
      },
      {
        "date": "2025-09-05",
        "close": 182.57,
        "direction_boundary": 135.51,
        "core_momentum": 0.347281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51469
      },
      {
        "date": "2025-09-12",
        "close": 176.78,
        "direction_boundary": 154.55,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505947
      },
      {
        "date": "2025-09-19",
        "close": 176.07,
        "direction_boundary": 167.81,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507028
      },
      {
        "date": "2025-09-26",
        "close": 169.18,
        "direction_boundary": 165.12,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512715
      },
      {
        "date": "2025-10-03",
        "close": 171.38,
        "direction_boundary": 165.8,
        "core_momentum": 0.033655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4992
      },
      {
        "date": "2025-10-10",
        "close": 163.82,
        "direction_boundary": 159.36,
        "core_momentum": 0.027987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506876
      },
      {
        "date": "2025-10-17",
        "close": 184.99,
        "direction_boundary": 165.56,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510283
      },
      {
        "date": "2025-10-24",
        "close": 196.97,
        "direction_boundary": 158.0,
        "core_momentum": 0.246646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497624
      },
      {
        "date": "2025-10-31",
        "close": 189.65,
        "direction_boundary": 125.47,
        "core_momentum": 0.511517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492501
      },
      {
        "date": "2025-11-07",
        "close": 186.68,
        "direction_boundary": 135.14,
        "core_momentum": 0.381382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494322
      },
      {
        "date": "2025-11-14",
        "close": 173.13,
        "direction_boundary": 135.02,
        "core_momentum": 0.282254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326921
      },
      {
        "date": "2025-11-21",
        "close": 183.9,
        "direction_boundary": 137.05,
        "core_momentum": 0.341846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33614
      },
      {
        "date": "2025-11-28",
        "close": 193.82,
        "direction_boundary": 137.14,
        "core_momentum": 0.4133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341726
      },
      {
        "date": "2025-12-05",
        "close": 202.18,
        "direction_boundary": 154.87,
        "core_momentum": 0.305482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2025-12-12",
        "close": 204.71,
        "direction_boundary": 144.49,
        "core_momentum": 0.416776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2025-12-19",
        "close": 191.12,
        "direction_boundary": 147.75,
        "core_momentum": 0.293536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348434
      },
      {
        "date": "2025-12-26",
        "close": 185.98,
        "direction_boundary": 156.67,
        "core_momentum": 0.187081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338687
      },
      {
        "date": "2026-01-02",
        "close": 186.63,
        "direction_boundary": 158.5,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328242
      },
      {
        "date": "2026-01-09",
        "close": 195.67,
        "direction_boundary": 156.14,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330688
      },
      {
        "date": "2026-01-16",
        "close": 192.69,
        "direction_boundary": 160.7,
        "core_momentum": 0.199067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331756
      },
      {
        "date": "2026-01-23",
        "close": 183.98,
        "direction_boundary": 168.76,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337988
      },
      {
        "date": "2026-01-30",
        "close": 178.48,
        "direction_boundary": 160.85,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339513
      },
      {
        "date": "2026-02-06",
        "close": 203.38,
        "direction_boundary": 139.95,
        "core_momentum": 0.453233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380422
      },
      {
        "date": "2026-02-13",
        "close": 187.99,
        "direction_boundary": 137.26,
        "core_momentum": 0.369591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396658
      },
      {
        "date": "2026-02-20",
        "close": 199.76,
        "direction_boundary": 128.33,
        "core_momentum": 0.556612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394311
      },
      {
        "date": "2026-02-27",
        "close": 189.22,
        "direction_boundary": 122.43,
        "core_momentum": 0.545536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401751
      },
      {
        "date": "2026-03-06",
        "close": 178.14,
        "direction_boundary": 108.6,
        "core_momentum": 0.640331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409292
      },
      {
        "date": "2026-03-13",
        "close": 164.11,
        "direction_boundary": 101.81,
        "core_momentum": 0.611924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422519
      },
      {
        "date": "2026-03-20",
        "close": 157.89,
        "direction_boundary": 104.73,
        "core_momentum": 0.507591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425426
      },
      {
        "date": "2026-03-27",
        "close": 149.23,
        "direction_boundary": 104.17,
        "core_momentum": 0.432562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428797
      },
      {
        "date": "2026-04-03",
        "close": 135.16,
        "direction_boundary": 97.82,
        "core_momentum": 0.381722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447238
      },
      {
        "date": "2026-04-10",
        "close": 155.15,
        "direction_boundary": 97.72,
        "core_momentum": 0.5877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487966
      },
      {
        "date": "2026-04-17",
        "close": 163.09,
        "direction_boundary": 91.54,
        "core_momentum": 0.781626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461041
      },
      {
        "date": "2026-04-24",
        "close": 168.69,
        "direction_boundary": 102.59,
        "core_momentum": 0.644312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454243
      },
      {
        "date": "2026-05-01",
        "close": 171.47,
        "direction_boundary": 113.49,
        "core_momentum": 0.510882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452845
      },
      {
        "date": "2026-05-08",
        "close": 163.3,
        "direction_boundary": 117.64,
        "core_momentum": 0.388133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456882
      },
      {
        "date": "2026-05-15",
        "close": 143.85,
        "direction_boundary": 156.71,
        "core_momentum": -0.082062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477794
      },
      {
        "date": "2026-05-22",
        "close": 154.65,
        "direction_boundary": 156.96,
        "core_momentum": -0.014717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481474
      },
      {
        "date": "2026-05-29",
        "close": 169.87,
        "direction_boundary": 160.31,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494863
      },
      {
        "date": "2026-06-05",
        "close": 167.6,
        "direction_boundary": 164.84,
        "core_momentum": 0.016744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490221
      },
      {
        "date": "2026-06-12",
        "close": 170.61,
        "direction_boundary": 157.27,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490707
      },
      {
        "date": "2026-06-19",
        "close": 174.22,
        "direction_boundary": 164.19,
        "core_momentum": 0.061088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483867
      },
      {
        "date": "2026-06-26",
        "close": 177.58,
        "direction_boundary": 154.55,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483597
      },
      {
        "date": "2026-07-03",
        "close": 157.72,
        "direction_boundary": 164.93,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509862
      },
      {
        "date": "2026-07-10",
        "close": 161.23,
        "direction_boundary": 171.04,
        "core_momentum": -0.057355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505716
      },
      {
        "date": "2026-07-17",
        "close": 152.47,
        "direction_boundary": 170.59,
        "core_momentum": -0.10622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510085
      },
      {
        "date": "2026-07-24",
        "close": 149.98,
        "direction_boundary": 174.51,
        "core_momentum": -0.140565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507399
      },
      {
        "date": "2026-07-31",
        "close": 148.99,
        "direction_boundary": 170.89,
        "core_momentum": -0.128153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506362
      },
      {
        "date": "2026-08-07",
        "close": 163.6,
        "direction_boundary": 166.06,
        "core_momentum": -0.014814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.39,
        "volume": 3836099
      },
      {
        "date": "2023-08-25",
        "close": 90.33,
        "volume": 3170624
      },
      {
        "date": "2023-09-01",
        "close": 92.54,
        "volume": 3470233
      },
      {
        "date": "2023-09-08",
        "close": 85.49,
        "volume": 2527918
      },
      {
        "date": "2023-09-15",
        "close": 88.49,
        "volume": 3471114
      },
      {
        "date": "2023-09-22",
        "close": 80.83,
        "volume": 3888342
      },
      {
        "date": "2023-09-29",
        "close": 81.19,
        "volume": 3746061
      },
      {
        "date": "2023-10-06",
        "close": 80.29,
        "volume": 3514823
      },
      {
        "date": "2023-10-13",
        "close": 79.36,
        "volume": 3033670
      },
      {
        "date": "2023-10-20",
        "close": 76.44,
        "volume": 3938062
      },
      {
        "date": "2023-10-27",
        "close": 69.46,
        "volume": 4974735
      },
      {
        "date": "2023-11-03",
        "close": 75.27,
        "volume": 6420028
      },
      {
        "date": "2023-11-10",
        "close": 72.52,
        "volume": 4533630
      },
      {
        "date": "2023-11-17",
        "close": 71.09,
        "volume": 5315113
      },
      {
        "date": "2023-11-24",
        "close": 71.33,
        "volume": 2157982
      },
      {
        "date": "2023-12-01",
        "close": 78.45,
        "volume": 3904199
      },
      {
        "date": "2023-12-08",
        "close": 74.11,
        "volume": 3552438
      },
      {
        "date": "2023-12-15",
        "close": 77.1,
        "volume": 5685217
      },
      {
        "date": "2023-12-22",
        "close": 77.15,
        "volume": 3866440
      },
      {
        "date": "2023-12-29",
        "close": 76.76,
        "volume": 3318472
      },
      {
        "date": "2024-01-05",
        "close": 71.4,
        "volume": 4865754
      },
      {
        "date": "2024-01-12",
        "close": 72.38,
        "volume": 5414816
      },
      {
        "date": "2024-01-19",
        "close": 71.89,
        "volume": 2879297
      },
      {
        "date": "2024-01-26",
        "close": 73.73,
        "volume": 3839357
      },
      {
        "date": "2024-02-02",
        "close": 82.25,
        "volume": 8077289
      },
      {
        "date": "2024-02-09",
        "close": 87.73,
        "volume": 4855199
      },
      {
        "date": "2024-02-16",
        "close": 90.66,
        "volume": 3892050
      },
      {
        "date": "2024-02-23",
        "close": 89.02,
        "volume": 2416846
      },
      {
        "date": "2024-03-01",
        "close": 92.15,
        "volume": 3445769
      },
      {
        "date": "2024-03-08",
        "close": 89.28,
        "volume": 2294966
      },
      {
        "date": "2024-03-15",
        "close": 86.65,
        "volume": 3252176
      },
      {
        "date": "2024-03-22",
        "close": 84.45,
        "volume": 2526078
      },
      {
        "date": "2024-03-29",
        "close": 95.15,
        "volume": 2771155
      },
      {
        "date": "2024-04-05",
        "close": 100.85,
        "volume": 4623990
      },
      {
        "date": "2024-04-12",
        "close": 99.18,
        "volume": 3994670
      },
      {
        "date": "2024-04-19",
        "close": 99.62,
        "volume": 3618085
      },
      {
        "date": "2024-04-26",
        "close": 107.79,
        "volume": 3281943
      },
      {
        "date": "2024-05-03",
        "close": 105.3,
        "volume": 3809099
      },
      {
        "date": "2024-05-10",
        "close": 103.75,
        "volume": 4245344
      },
      {
        "date": "2024-05-17",
        "close": 113.68,
        "volume": 7137217
      },
      {
        "date": "2024-05-24",
        "close": 113.25,
        "volume": 2988008
      },
      {
        "date": "2024-05-31",
        "close": 118.93,
        "volume": 2532181
      },
      {
        "date": "2024-06-07",
        "close": 128.01,
        "volume": 5224958
      },
      {
        "date": "2024-06-14",
        "close": 126.44,
        "volume": 3161154
      },
      {
        "date": "2024-06-21",
        "close": 129.08,
        "volume": 3328574
      },
      {
        "date": "2024-06-28",
        "close": 128.93,
        "volume": 3715912
      },
      {
        "date": "2024-07-05",
        "close": 128.21,
        "volume": 2292327
      },
      {
        "date": "2024-07-12",
        "close": 125.31,
        "volume": 3414556
      },
      {
        "date": "2024-07-19",
        "close": 119.63,
        "volume": 5013080
      },
      {
        "date": "2024-07-26",
        "close": 129.83,
        "volume": 3298594
      },
      {
        "date": "2024-08-02",
        "close": 118.14,
        "volume": 3471837
      },
      {
        "date": "2024-08-09",
        "close": 133.88,
        "volume": 5172202
      },
      {
        "date": "2024-08-16",
        "close": 137.48,
        "volume": 2848304
      },
      {
        "date": "2024-08-23",
        "close": 142.39,
        "volume": 2173047
      },
      {
        "date": "2024-08-30",
        "close": 134.17,
        "volume": 2271333
      },
      {
        "date": "2024-09-06",
        "close": 135.51,
        "volume": 1391348
      },
      {
        "date": "2024-09-13",
        "close": 154.55,
        "volume": 4419984
      },
      {
        "date": "2024-09-20",
        "close": 167.81,
        "volume": 2798276
      },
      {
        "date": "2024-09-27",
        "close": 165.12,
        "volume": 2236664
      },
      {
        "date": "2024-10-04",
        "close": 165.8,
        "volume": 2838355
      },
      {
        "date": "2024-10-11",
        "close": 159.36,
        "volume": 2140045
      },
      {
        "date": "2024-10-18",
        "close": 165.56,
        "volume": 2163206
      },
      {
        "date": "2024-10-25",
        "close": 158.0,
        "volume": 2607102
      },
      {
        "date": "2024-11-01",
        "close": 125.47,
        "volume": 9592887
      },
      {
        "date": "2024-11-08",
        "close": 135.14,
        "volume": 4894453
      },
      {
        "date": "2024-11-15",
        "close": 135.02,
        "volume": 4289226
      },
      {
        "date": "2024-11-22",
        "close": 137.05,
        "volume": 3157594
      },
      {
        "date": "2024-11-29",
        "close": 137.14,
        "volume": 3362771
      },
      {
        "date": "2024-12-06",
        "close": 154.87,
        "volume": 3352813
      },
      {
        "date": "2024-12-13",
        "close": 144.49,
        "volume": 2615876
      },
      {
        "date": "2024-12-20",
        "close": 147.75,
        "volume": 2879831
      },
      {
        "date": "2024-12-27",
        "close": 156.67,
        "volume": 1988662
      },
      {
        "date": "2025-01-03",
        "close": 158.5,
        "volume": 2342335
      },
      {
        "date": "2025-01-10",
        "close": 156.14,
        "volume": 3257701
      },
      {
        "date": "2025-01-17",
        "close": 160.7,
        "volume": 5224249
      },
      {
        "date": "2025-01-24",
        "close": 168.76,
        "volume": 2925928
      },
      {
        "date": "2025-01-31",
        "close": 160.85,
        "volume": 5923103
      },
      {
        "date": "2025-02-07",
        "close": 139.95,
        "volume": 5826958
      },
      {
        "date": "2025-02-14",
        "close": 137.26,
        "volume": 4999944
      },
      {
        "date": "2025-02-21",
        "close": 128.33,
        "volume": 2842065
      },
      {
        "date": "2025-02-28",
        "close": 122.43,
        "volume": 5246554
      },
      {
        "date": "2025-03-07",
        "close": 108.6,
        "volume": 5824070
      },
      {
        "date": "2025-03-14",
        "close": 101.81,
        "volume": 4035537
      },
      {
        "date": "2025-03-21",
        "close": 104.73,
        "volume": 4111705
      },
      {
        "date": "2025-03-28",
        "close": 104.17,
        "volume": 3511293
      },
      {
        "date": "2025-04-04",
        "close": 97.82,
        "volume": 7385210
      },
      {
        "date": "2025-04-11",
        "close": 97.72,
        "volume": 7603935
      },
      {
        "date": "2025-04-18",
        "close": 91.54,
        "volume": 4495427
      },
      {
        "date": "2025-04-25",
        "close": 102.59,
        "volume": 5110750
      },
      {
        "date": "2025-05-02",
        "close": 113.49,
        "volume": 4150403
      },
      {
        "date": "2025-05-09",
        "close": 117.64,
        "volume": 3865761
      },
      {
        "date": "2025-05-16",
        "close": 156.71,
        "volume": 8866088
      },
      {
        "date": "2025-05-23",
        "close": 156.96,
        "volume": 4418027
      },
      {
        "date": "2025-05-30",
        "close": 160.31,
        "volume": 3000107
      },
      {
        "date": "2025-06-06",
        "close": 164.84,
        "volume": 3373213
      },
      {
        "date": "2025-06-13",
        "close": 157.27,
        "volume": 2790957
      },
      {
        "date": "2025-06-20",
        "close": 164.19,
        "volume": 2242497
      },
      {
        "date": "2025-06-27",
        "close": 154.55,
        "volume": 3585892
      },
      {
        "date": "2025-07-04",
        "close": 164.93,
        "volume": 2659472
      },
      {
        "date": "2025-07-11",
        "close": 171.04,
        "volume": 3740516
      },
      {
        "date": "2025-07-18",
        "close": 170.59,
        "volume": 2663219
      },
      {
        "date": "2025-07-25",
        "close": 174.51,
        "volume": 3105225
      },
      {
        "date": "2025-08-01",
        "close": 170.89,
        "volume": 5437860
      },
      {
        "date": "2025-08-08",
        "close": 166.06,
        "volume": 3120281
      },
      {
        "date": "2025-08-15",
        "close": 162.0,
        "volume": 2813912
      },
      {
        "date": "2025-08-22",
        "close": 173.5,
        "volume": 2497470
      },
      {
        "date": "2025-08-29",
        "close": 177.77,
        "volume": 2223859
      },
      {
        "date": "2025-09-05",
        "close": 182.57,
        "volume": 2091765
      },
      {
        "date": "2025-09-12",
        "close": 176.78,
        "volume": 2472968
      },
      {
        "date": "2025-09-19",
        "close": 176.07,
        "volume": 2483923
      },
      {
        "date": "2025-09-26",
        "close": 169.18,
        "volume": 2374779
      },
      {
        "date": "2025-10-03",
        "close": 171.38,
        "volume": 3051180
      },
      {
        "date": "2025-10-10",
        "close": 163.82,
        "volume": 2117768
      },
      {
        "date": "2025-10-17",
        "close": 184.99,
        "volume": 2611977
      },
      {
        "date": "2025-10-24",
        "close": 196.97,
        "volume": 2487091
      },
      {
        "date": "2025-10-31",
        "close": 189.65,
        "volume": 4859563
      },
      {
        "date": "2025-11-07",
        "close": 186.68,
        "volume": 3136803
      },
      {
        "date": "2025-11-14",
        "close": 173.13,
        "volume": 2066740
      },
      {
        "date": "2025-11-21",
        "close": 183.9,
        "volume": 1944721
      },
      {
        "date": "2025-11-28",
        "close": 193.82,
        "volume": 1979917
      },
      {
        "date": "2025-12-05",
        "close": 202.18,
        "volume": 2133884
      },
      {
        "date": "2025-12-12",
        "close": 204.71,
        "volume": 2538339
      },
      {
        "date": "2025-12-19",
        "close": 191.12,
        "volume": 3375320
      },
      {
        "date": "2025-12-26",
        "close": 185.98,
        "volume": 1764509
      },
      {
        "date": "2026-01-02",
        "close": 186.63,
        "volume": 2187542
      },
      {
        "date": "2026-01-09",
        "close": 195.67,
        "volume": 3484203
      },
      {
        "date": "2026-01-16",
        "close": 192.69,
        "volume": 3470024
      },
      {
        "date": "2026-01-23",
        "close": 183.98,
        "volume": 2896674
      },
      {
        "date": "2026-01-30",
        "close": 178.48,
        "volume": 4174703
      },
      {
        "date": "2026-02-06",
        "close": 203.38,
        "volume": 5515916
      },
      {
        "date": "2026-02-13",
        "close": 187.99,
        "volume": 2302754
      },
      {
        "date": "2026-02-20",
        "close": 199.76,
        "volume": 1837540
      },
      {
        "date": "2026-02-27",
        "close": 189.22,
        "volume": 2121426
      },
      {
        "date": "2026-03-06",
        "close": 178.14,
        "volume": 2394235
      },
      {
        "date": "2026-03-13",
        "close": 164.11,
        "volume": 3227886
      },
      {
        "date": "2026-03-20",
        "close": 157.89,
        "volume": 4073763
      },
      {
        "date": "2026-03-27",
        "close": 149.23,
        "volume": 2952887
      },
      {
        "date": "2026-04-03",
        "close": 135.16,
        "volume": 4183462
      },
      {
        "date": "2026-04-10",
        "close": 155.15,
        "volume": 4487929
      },
      {
        "date": "2026-04-17",
        "close": 163.09,
        "volume": 3077133
      },
      {
        "date": "2026-04-24",
        "close": 168.69,
        "volume": 2610011
      },
      {
        "date": "2026-05-01",
        "close": 171.47,
        "volume": 2314197
      },
      {
        "date": "2026-05-08",
        "close": 163.3,
        "volume": 2681719
      },
      {
        "date": "2026-05-15",
        "close": 143.85,
        "volume": 6632411
      },
      {
        "date": "2026-05-22",
        "close": 154.65,
        "volume": 4431156
      },
      {
        "date": "2026-05-29",
        "close": 169.87,
        "volume": 3197700
      },
      {
        "date": "2026-06-05",
        "close": 167.6,
        "volume": 3221685
      },
      {
        "date": "2026-06-12",
        "close": 170.61,
        "volume": 3177091
      },
      {
        "date": "2026-06-19",
        "close": 174.22,
        "volume": 3224576
      },
      {
        "date": "2026-06-26",
        "close": 177.58,
        "volume": 4154652
      },
      {
        "date": "2026-07-03",
        "close": 157.72,
        "volume": 2517224
      },
      {
        "date": "2026-07-10",
        "close": 161.23,
        "volume": 2774670
      },
      {
        "date": "2026-07-17",
        "close": 152.47,
        "volume": 2811403
      },
      {
        "date": "2026-07-24",
        "close": 149.98,
        "volume": 3391444
      },
      {
        "date": "2026-07-31",
        "close": 148.99,
        "volume": 5312181
      },
      {
        "date": "2026-08-07",
        "close": 163.6,
        "volume": 3749279
      }
    ],
    "sharemaestro_context": {
      "trend": 167.803333,
      "fair_value": 137.403654,
      "market_activity": -14.246013,
      "market_dynamics": -0.187376,
      "relative_strength": -16.576883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.014623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03229,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.280535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.194498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.030234,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.185941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.008935
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.034085
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.072968
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.136364
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.187393
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048763
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.438893
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.075078
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.045388
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037281
      }
    ]
  }
}