{
  "ticker": {
    "uuid": "4d247eb3-53b2-426a-82f2-558a8ee1ea29",
    "symbol": "300918",
    "name": "Shandong Nanshan Fashion Sci-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.723923,
    "boundary_margin": -0.429607,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571734,
    "volatility_stability": 1.3736,
    "risk_context": 0.1749,
    "current_regime": {
      "move": -0.33788,
      "interruption": 0.16232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.469831,
        "direction_boundary": 8.58341,
        "core_momentum": 0.569287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378697
      },
      {
        "date": "2023-08-04",
        "close": 13.499072,
        "direction_boundary": 8.698883,
        "core_momentum": 0.551817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374993
      },
      {
        "date": "2023-08-11",
        "close": 13.118953,
        "direction_boundary": 9.131902,
        "core_momentum": 0.436607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378452
      },
      {
        "date": "2023-08-18",
        "close": 13.09946,
        "direction_boundary": 8.698883,
        "core_momentum": 0.505878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378665
      },
      {
        "date": "2023-08-25",
        "close": 12.329476,
        "direction_boundary": 9.63228,
        "core_momentum": 0.280016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366234
      },
      {
        "date": "2023-09-01",
        "close": 11.559492,
        "direction_boundary": 9.314734,
        "core_momentum": 0.24099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37779
      },
      {
        "date": "2023-09-08",
        "close": 10.555592,
        "direction_boundary": 8.958695,
        "core_momentum": 0.178251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397752
      },
      {
        "date": "2023-09-15",
        "close": 10.643311,
        "direction_boundary": 9.786242,
        "core_momentum": 0.087579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397392
      },
      {
        "date": "2023-09-22",
        "close": 10.711537,
        "direction_boundary": 9.59379,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397605
      },
      {
        "date": "2023-09-29",
        "close": 10.623817,
        "direction_boundary": 8.58341,
        "core_momentum": 0.237715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396833
      },
      {
        "date": "2023-10-27",
        "close": 10.76027,
        "direction_boundary": 8.160013,
        "core_momentum": 0.318658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356628
      },
      {
        "date": "2023-11-03",
        "close": 11.033175,
        "direction_boundary": 8.285108,
        "core_momentum": 0.331688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343059
      },
      {
        "date": "2023-11-10",
        "close": 10.84799,
        "direction_boundary": 7.92907,
        "core_momentum": 0.368129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334382
      },
      {
        "date": "2023-11-17",
        "close": 10.984443,
        "direction_boundary": 8.333222,
        "core_momentum": 0.318151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276993
      },
      {
        "date": "2023-11-24",
        "close": 10.594578,
        "direction_boundary": 8.467939,
        "core_momentum": 0.25114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256846
      },
      {
        "date": "2023-12-01",
        "close": 10.477618,
        "direction_boundary": 9.093411,
        "core_momentum": 0.152221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253677
      },
      {
        "date": "2023-12-08",
        "close": 9.824594,
        "direction_boundary": 8.775864,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262792
      },
      {
        "date": "2023-12-15",
        "close": 9.892821,
        "direction_boundary": 10.084544,
        "core_momentum": -0.019012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2023-12-22",
        "close": 9.814847,
        "direction_boundary": 9.901715,
        "core_momentum": -0.008773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262581
      },
      {
        "date": "2023-12-29",
        "close": 10.06826,
        "direction_boundary": 10.190394,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2024-01-05",
        "close": 9.990288,
        "direction_boundary": 9.237752,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224755
      },
      {
        "date": "2024-01-12",
        "close": 10.048767,
        "direction_boundary": 9.892092,
        "core_momentum": 0.015838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225996
      },
      {
        "date": "2024-01-19",
        "close": 9.717381,
        "direction_boundary": 9.439828,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227684
      },
      {
        "date": "2024-01-26",
        "close": 9.844088,
        "direction_boundary": 9.680395,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229236
      },
      {
        "date": "2024-02-02",
        "close": 8.430826,
        "direction_boundary": 9.88247,
        "core_momentum": -0.146891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295447
      },
      {
        "date": "2024-02-09",
        "close": 8.479561,
        "direction_boundary": 10.382849,
        "core_momentum": -0.183311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2024-02-23",
        "close": 9.444477,
        "direction_boundary": 10.35398,
        "core_momentum": -0.087841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342818
      },
      {
        "date": "2024-03-01",
        "close": 9.571183,
        "direction_boundary": 10.498319,
        "core_momentum": -0.088313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344394
      },
      {
        "date": "2024-03-08",
        "close": 9.230051,
        "direction_boundary": 11.604926,
        "core_momentum": -0.204644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339159
      },
      {
        "date": "2024-03-15",
        "close": 9.541944,
        "direction_boundary": 11.604926,
        "core_momentum": -0.177768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2024-03-22",
        "close": 9.385997,
        "direction_boundary": 11.412472,
        "core_momentum": -0.177567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313598
      },
      {
        "date": "2024-03-29",
        "close": 9.259291,
        "direction_boundary": 11.566436,
        "core_momentum": -0.199469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31328
      },
      {
        "date": "2024-04-05",
        "close": 9.551689,
        "direction_boundary": 11.556813,
        "core_momentum": -0.173501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316983
      },
      {
        "date": "2024-04-12",
        "close": 9.132585,
        "direction_boundary": 11.316246,
        "core_momentum": -0.192967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3219
      },
      {
        "date": "2024-04-19",
        "close": 8.655,
        "direction_boundary": 12.220776,
        "core_momentum": -0.29178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32726
      },
      {
        "date": "2024-04-26",
        "close": 9.395743,
        "direction_boundary": 11.287377,
        "core_momentum": -0.167588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348359
      },
      {
        "date": "2024-05-03",
        "close": 9.424983,
        "direction_boundary": 10.498319,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344823
      },
      {
        "date": "2024-05-10",
        "close": 9.191065,
        "direction_boundary": 11.297,
        "core_momentum": -0.186415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343067
      },
      {
        "date": "2024-05-17",
        "close": 9.366503,
        "direction_boundary": 11.922474,
        "core_momentum": -0.214383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344595
      },
      {
        "date": "2024-05-24",
        "close": 8.908413,
        "direction_boundary": 13.548702,
        "core_momentum": -0.34249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348919
      },
      {
        "date": "2024-05-31",
        "close": 9.600422,
        "direction_boundary": 12.432475,
        "core_momentum": -0.227795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36463
      },
      {
        "date": "2024-06-07",
        "close": 11.104621,
        "direction_boundary": 12.009077,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419008
      },
      {
        "date": "2024-06-14",
        "close": 10.728866,
        "direction_boundary": 12.297757,
        "core_momentum": -0.127575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411483
      },
      {
        "date": "2024-06-21",
        "close": 9.759806,
        "direction_boundary": 12.297757,
        "core_momentum": -0.206375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433276
      },
      {
        "date": "2024-06-28",
        "close": 9.433491,
        "direction_boundary": 12.374738,
        "core_momentum": -0.237682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435671
      },
      {
        "date": "2024-07-05",
        "close": 8.395212,
        "direction_boundary": 12.202771,
        "core_momentum": -0.312024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461826
      },
      {
        "date": "2024-07-12",
        "close": 8.296329,
        "direction_boundary": 13.382111,
        "core_momentum": -0.380043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461874
      },
      {
        "date": "2024-07-19",
        "close": 7.98979,
        "direction_boundary": 13.255405,
        "core_momentum": -0.397243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463364
      },
      {
        "date": "2024-07-26",
        "close": 8.029344,
        "direction_boundary": 12.963007,
        "core_momentum": -0.380596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46233
      },
      {
        "date": "2024-08-02",
        "close": 8.009568,
        "direction_boundary": 13.01174,
        "core_momentum": -0.384435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46147
      },
      {
        "date": "2024-08-09",
        "close": 7.881019,
        "direction_boundary": 13.469831,
        "core_momentum": -0.414913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410323
      },
      {
        "date": "2024-08-16",
        "close": 7.554703,
        "direction_boundary": 13.499072,
        "core_momentum": -0.440354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413761
      },
      {
        "date": "2024-08-23",
        "close": 7.505261,
        "direction_boundary": 13.118953,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2024-08-30",
        "close": 7.703028,
        "direction_boundary": 13.09946,
        "core_momentum": -0.411958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382691
      },
      {
        "date": "2024-09-06",
        "close": 7.258052,
        "direction_boundary": 12.329476,
        "core_momentum": -0.411325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387404
      },
      {
        "date": "2024-09-13",
        "close": 7.119615,
        "direction_boundary": 11.559492,
        "core_momentum": -0.384089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382704
      },
      {
        "date": "2024-09-20",
        "close": 7.218499,
        "direction_boundary": 10.555592,
        "core_momentum": -0.316145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384178
      },
      {
        "date": "2024-09-27",
        "close": 8.306217,
        "direction_boundary": 10.643311,
        "core_momentum": -0.219583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437058
      },
      {
        "date": "2024-10-04",
        "close": 9.344495,
        "direction_boundary": 10.711537,
        "core_momentum": -0.127623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466586
      },
      {
        "date": "2024-10-11",
        "close": 8.8303,
        "direction_boundary": 10.623817,
        "core_momentum": -0.16882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469076
      },
      {
        "date": "2024-10-18",
        "close": 9.651034,
        "direction_boundary": 10.770017,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478785
      },
      {
        "date": "2024-10-25",
        "close": 9.809248,
        "direction_boundary": 10.428885,
        "core_momentum": -0.059415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465883
      },
      {
        "date": "2024-11-01",
        "close": 9.809248,
        "direction_boundary": 10.76027,
        "core_momentum": -0.088383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465883
      },
      {
        "date": "2024-11-08",
        "close": 11.767141,
        "direction_boundary": 11.033175,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526733
      },
      {
        "date": "2024-11-15",
        "close": 11.074957,
        "direction_boundary": 10.84799,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535369
      },
      {
        "date": "2024-11-22",
        "close": 10.807972,
        "direction_boundary": 10.984443,
        "core_momentum": -0.016066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531101
      },
      {
        "date": "2024-11-29",
        "close": 11.697924,
        "direction_boundary": 10.594578,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532229
      },
      {
        "date": "2024-12-06",
        "close": 11.559485,
        "direction_boundary": 10.477618,
        "core_momentum": 0.103255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494023
      },
      {
        "date": "2024-12-13",
        "close": 11.628705,
        "direction_boundary": 9.824594,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491309
      },
      {
        "date": "2024-12-20",
        "close": 11.282613,
        "direction_boundary": 9.892821,
        "core_momentum": 0.140485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473465
      },
      {
        "date": "2024-12-27",
        "close": 10.491544,
        "direction_boundary": 9.814847,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48288
      },
      {
        "date": "2025-01-03",
        "close": 9.393937,
        "direction_boundary": 10.06826,
        "core_momentum": -0.066975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479895
      },
      {
        "date": "2025-01-10",
        "close": 9.55215,
        "direction_boundary": 9.990288,
        "core_momentum": -0.043856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479604
      },
      {
        "date": "2025-01-17",
        "close": 10.056457,
        "direction_boundary": 10.048767,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2025-01-24",
        "close": 10.303666,
        "direction_boundary": 9.717381,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479952
      },
      {
        "date": "2025-01-31",
        "close": 9.888354,
        "direction_boundary": 9.844088,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484867
      },
      {
        "date": "2025-02-07",
        "close": 11.974796,
        "direction_boundary": 8.430826,
        "core_momentum": 0.420359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545737
      },
      {
        "date": "2025-02-14",
        "close": 11.935244,
        "direction_boundary": 8.479561,
        "core_momentum": 0.407531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540045
      },
      {
        "date": "2025-02-21",
        "close": 15.821367,
        "direction_boundary": 9.444477,
        "core_momentum": 0.675198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650973
      },
      {
        "date": "2025-02-28",
        "close": 17.947363,
        "direction_boundary": 9.571183,
        "core_momentum": 0.875146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664797
      },
      {
        "date": "2025-03-07",
        "close": 18.105577,
        "direction_boundary": 9.230051,
        "core_momentum": 0.96159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652521
      },
      {
        "date": "2025-03-14",
        "close": 16.661877,
        "direction_boundary": 9.541944,
        "core_momentum": 0.746172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668967
      },
      {
        "date": "2025-03-21",
        "close": 20.083246,
        "direction_boundary": 9.385997,
        "core_momentum": 1.139703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701405
      },
      {
        "date": "2025-03-28",
        "close": 17.799038,
        "direction_boundary": 9.259291,
        "core_momentum": 0.92229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719434
      },
      {
        "date": "2025-04-04",
        "close": 16.523439,
        "direction_boundary": 9.551689,
        "core_momentum": 0.729897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721518
      },
      {
        "date": "2025-04-11",
        "close": 15.50494,
        "direction_boundary": 9.132585,
        "core_momentum": 0.69776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723111
      },
      {
        "date": "2025-04-18",
        "close": 15.160788,
        "direction_boundary": 8.655,
        "core_momentum": 0.75168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718879
      },
      {
        "date": "2025-04-25",
        "close": 19.113173,
        "direction_boundary": 9.395743,
        "core_momentum": 1.034238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777856
      },
      {
        "date": "2025-05-02",
        "close": 20.730059,
        "direction_boundary": 9.424983,
        "core_momentum": 1.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780646
      },
      {
        "date": "2025-05-09",
        "close": 22.506634,
        "direction_boundary": 9.191065,
        "core_momentum": 1.448751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753267
      },
      {
        "date": "2025-05-16",
        "close": 22.45673,
        "direction_boundary": 9.366503,
        "core_momentum": 1.397558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744299
      },
      {
        "date": "2025-05-23",
        "close": 20.480539,
        "direction_boundary": 8.908413,
        "core_momentum": 1.299011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759455
      },
      {
        "date": "2025-05-30",
        "close": 19.262884,
        "direction_boundary": 9.600422,
        "core_momentum": 1.006462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764235
      },
      {
        "date": "2025-06-06",
        "close": 19.652136,
        "direction_boundary": 11.104621,
        "core_momentum": 0.769726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762919
      },
      {
        "date": "2025-06-13",
        "close": 20.031403,
        "direction_boundary": 10.728866,
        "core_momentum": 0.867057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762639
      },
      {
        "date": "2025-06-20",
        "close": 17.9055,
        "direction_boundary": 9.759806,
        "core_momentum": 0.834616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781863
      },
      {
        "date": "2025-06-27",
        "close": 19.083231,
        "direction_boundary": 9.433491,
        "core_momentum": 1.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773133
      },
      {
        "date": "2025-07-04",
        "close": 18.045231,
        "direction_boundary": 8.395212,
        "core_momentum": 1.149467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757836
      },
      {
        "date": "2025-07-11",
        "close": 18.165001,
        "direction_boundary": 8.296329,
        "core_momentum": 1.189523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758189
      },
      {
        "date": "2025-07-18",
        "close": 20.280922,
        "direction_boundary": 7.98979,
        "core_momentum": 1.538355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766658
      },
      {
        "date": "2025-07-25",
        "close": 19.552326,
        "direction_boundary": 8.029344,
        "core_momentum": 1.435109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771716
      },
      {
        "date": "2025-08-01",
        "close": 18.723923,
        "direction_boundary": 8.009568,
        "core_momentum": 1.337694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772088
      },
      {
        "date": "2025-08-08",
        "close": 19.801846,
        "direction_boundary": 7.881019,
        "core_momentum": 1.5126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735512
      },
      {
        "date": "2025-08-15",
        "close": 20.600307,
        "direction_boundary": 7.554703,
        "core_momentum": 1.726819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735272
      },
      {
        "date": "2025-08-22",
        "close": 22.356922,
        "direction_boundary": 7.505261,
        "core_momentum": 1.978833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639406
      },
      {
        "date": "2025-08-29",
        "close": 22.606441,
        "direction_boundary": 7.703028,
        "core_momentum": 1.934747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618379
      },
      {
        "date": "2025-09-05",
        "close": 21.269018,
        "direction_boundary": 7.258052,
        "core_momentum": 1.930403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625923
      },
      {
        "date": "2025-09-12",
        "close": 24.013731,
        "direction_boundary": 7.119615,
        "core_momentum": 2.372897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631784
      },
      {
        "date": "2025-09-19",
        "close": 23.235231,
        "direction_boundary": 7.218499,
        "core_momentum": 2.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58327
      },
      {
        "date": "2025-09-26",
        "close": 22.626404,
        "direction_boundary": 8.306217,
        "core_momentum": 1.724032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556473
      },
      {
        "date": "2025-10-03",
        "close": 21.897808,
        "direction_boundary": 9.344495,
        "core_momentum": 1.343391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546877
      },
      {
        "date": "2025-10-10",
        "close": 22.287058,
        "direction_boundary": 8.8303,
        "core_momentum": 1.52393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536258
      },
      {
        "date": "2025-10-17",
        "close": 20.200001,
        "direction_boundary": 9.651034,
        "core_momentum": 1.09304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5565
      },
      {
        "date": "2025-10-24",
        "close": 20.620001,
        "direction_boundary": 9.809248,
        "core_momentum": 1.102098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457268
      },
      {
        "date": "2025-10-31",
        "close": 19.66,
        "direction_boundary": 9.809248,
        "core_momentum": 1.004231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44797
      },
      {
        "date": "2025-11-07",
        "close": 19.870001,
        "direction_boundary": 11.767141,
        "core_momentum": 0.688601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431744
      },
      {
        "date": "2025-11-14",
        "close": 18.17,
        "direction_boundary": 11.074957,
        "core_momentum": 0.640638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447364
      },
      {
        "date": "2025-11-21",
        "close": 17.68,
        "direction_boundary": 10.807972,
        "core_momentum": 0.63583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431795
      },
      {
        "date": "2025-11-28",
        "close": 18.049999,
        "direction_boundary": 11.697924,
        "core_momentum": 0.543009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425592
      },
      {
        "date": "2025-12-05",
        "close": 17.92,
        "direction_boundary": 11.559485,
        "core_momentum": 0.550242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424386
      },
      {
        "date": "2025-12-12",
        "close": 15.54,
        "direction_boundary": 11.628705,
        "core_momentum": 0.336348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464415
      },
      {
        "date": "2025-12-19",
        "close": 16.040001,
        "direction_boundary": 11.282613,
        "core_momentum": 0.421657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443328
      },
      {
        "date": "2025-12-26",
        "close": 17.17,
        "direction_boundary": 10.491544,
        "core_momentum": 0.636556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444709
      },
      {
        "date": "2026-01-02",
        "close": 18.59,
        "direction_boundary": 9.393937,
        "core_momentum": 0.978936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45269
      },
      {
        "date": "2026-01-09",
        "close": 19.379999,
        "direction_boundary": 9.55215,
        "core_momentum": 1.028863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456125
      },
      {
        "date": "2026-01-16",
        "close": 18.540001,
        "direction_boundary": 10.056457,
        "core_momentum": 0.843592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432896
      },
      {
        "date": "2026-01-23",
        "close": 18.629999,
        "direction_boundary": 10.303666,
        "core_momentum": 0.808094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430359
      },
      {
        "date": "2026-01-30",
        "close": 16.67,
        "direction_boundary": 9.888354,
        "core_momentum": 0.685822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453118
      },
      {
        "date": "2026-02-06",
        "close": 17.440001,
        "direction_boundary": 11.974796,
        "core_momentum": 0.456392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450472
      },
      {
        "date": "2026-02-13",
        "close": 17.290001,
        "direction_boundary": 11.935244,
        "core_momentum": 0.448651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445903
      },
      {
        "date": "2026-02-27",
        "close": 16.74,
        "direction_boundary": 15.821367,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428309
      },
      {
        "date": "2026-03-06",
        "close": 16.129999,
        "direction_boundary": 17.947363,
        "core_momentum": -0.101261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428524
      },
      {
        "date": "2026-03-13",
        "close": 15.34,
        "direction_boundary": 18.105577,
        "core_momentum": -0.152747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426366
      },
      {
        "date": "2026-03-20",
        "close": 14.22,
        "direction_boundary": 16.661877,
        "core_momentum": -0.146555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388479
      },
      {
        "date": "2026-03-27",
        "close": 13.93,
        "direction_boundary": 20.083246,
        "core_momentum": -0.306387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388042
      },
      {
        "date": "2026-04-03",
        "close": 13.46,
        "direction_boundary": 17.799038,
        "core_momentum": -0.243779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388467
      },
      {
        "date": "2026-04-10",
        "close": 14.488162,
        "direction_boundary": 16.523439,
        "core_momentum": -0.123175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408935
      },
      {
        "date": "2026-04-17",
        "close": 15.116348,
        "direction_boundary": 15.50494,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414416
      },
      {
        "date": "2026-04-24",
        "close": 14.508105,
        "direction_boundary": 15.160788,
        "core_momentum": -0.043051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398681
      },
      {
        "date": "2026-05-01",
        "close": 14.189026,
        "direction_boundary": 19.113173,
        "core_momentum": -0.257631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395938
      },
      {
        "date": "2026-05-08",
        "close": 15.644822,
        "direction_boundary": 20.730059,
        "core_momentum": -0.245307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421941
      },
      {
        "date": "2026-05-15",
        "close": 15.036579,
        "direction_boundary": 22.506634,
        "core_momentum": -0.331905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423074
      },
      {
        "date": "2026-05-22",
        "close": 14.787299,
        "direction_boundary": 22.45673,
        "core_momentum": -0.34152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407754
      },
      {
        "date": "2026-05-29",
        "close": 12.364295,
        "direction_boundary": 20.480539,
        "core_momentum": -0.396291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471429
      },
      {
        "date": "2026-06-05",
        "close": 13.411272,
        "direction_boundary": 19.262884,
        "core_momentum": -0.303777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487495
      },
      {
        "date": "2026-06-12",
        "close": 12.22,
        "direction_boundary": 19.652136,
        "core_momentum": -0.378185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500366
      },
      {
        "date": "2026-06-19",
        "close": 12.16,
        "direction_boundary": 20.031403,
        "core_momentum": -0.392953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465241
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "direction_boundary": 17.9055,
        "core_momentum": -0.395158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483775
      },
      {
        "date": "2026-07-03",
        "close": 11.88,
        "direction_boundary": 19.083231,
        "core_momentum": -0.377464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493282
      },
      {
        "date": "2026-07-10",
        "close": 12.37,
        "direction_boundary": 18.045231,
        "core_momentum": -0.3145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481287
      },
      {
        "date": "2026-07-17",
        "close": 9.88,
        "direction_boundary": 18.165001,
        "core_momentum": -0.456097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554126
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "direction_boundary": 20.280922,
        "core_momentum": -0.54292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556067
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "direction_boundary": 19.552326,
        "core_momentum": -0.48446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575444
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "direction_boundary": 18.723923,
        "core_momentum": -0.429607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571734
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.469831,
        "volume": 12602916
      },
      {
        "date": "2023-08-04",
        "close": 13.499072,
        "volume": 17870198
      },
      {
        "date": "2023-08-11",
        "close": 13.118953,
        "volume": 8597277
      },
      {
        "date": "2023-08-18",
        "close": 13.09946,
        "volume": 12096825
      },
      {
        "date": "2023-08-25",
        "close": 12.329476,
        "volume": 11864234
      },
      {
        "date": "2023-09-01",
        "close": 11.559492,
        "volume": 91439246
      },
      {
        "date": "2023-09-08",
        "close": 10.555592,
        "volume": 35006900
      },
      {
        "date": "2023-09-15",
        "close": 10.643311,
        "volume": 14444675
      },
      {
        "date": "2023-09-22",
        "close": 10.711537,
        "volume": 12391488
      },
      {
        "date": "2023-09-29",
        "close": 10.623817,
        "volume": 7928116
      },
      {
        "date": "2023-10-13",
        "close": 10.770017,
        "volume": 18667548
      },
      {
        "date": "2023-10-20",
        "close": 10.428885,
        "volume": 13463904
      },
      {
        "date": "2023-10-27",
        "close": 10.76027,
        "volume": 11747354
      },
      {
        "date": "2023-11-03",
        "close": 11.033175,
        "volume": 10548275
      },
      {
        "date": "2023-11-10",
        "close": 10.84799,
        "volume": 9134448
      },
      {
        "date": "2023-11-17",
        "close": 10.984443,
        "volume": 21043551
      },
      {
        "date": "2023-11-24",
        "close": 10.594578,
        "volume": 13666771
      },
      {
        "date": "2023-12-01",
        "close": 10.477618,
        "volume": 11432564
      },
      {
        "date": "2023-12-08",
        "close": 9.824594,
        "volume": 12862943
      },
      {
        "date": "2023-12-15",
        "close": 9.892821,
        "volume": 10033747
      },
      {
        "date": "2023-12-22",
        "close": 9.814847,
        "volume": 12917319
      },
      {
        "date": "2023-12-29",
        "close": 10.06826,
        "volume": 11711460
      },
      {
        "date": "2024-01-05",
        "close": 9.990288,
        "volume": 7780547
      },
      {
        "date": "2024-01-12",
        "close": 10.048767,
        "volume": 10965463
      },
      {
        "date": "2024-01-19",
        "close": 9.717381,
        "volume": 10935600
      },
      {
        "date": "2024-01-26",
        "close": 9.844088,
        "volume": 15755610
      },
      {
        "date": "2024-02-02",
        "close": 8.430826,
        "volume": 14741480
      },
      {
        "date": "2024-02-09",
        "close": 8.479561,
        "volume": 19163175
      },
      {
        "date": "2024-02-23",
        "close": 9.444477,
        "volume": 16079102
      },
      {
        "date": "2024-03-01",
        "close": 9.571183,
        "volume": 14684041
      },
      {
        "date": "2024-03-08",
        "close": 9.230051,
        "volume": 8799939
      },
      {
        "date": "2024-03-15",
        "close": 9.541944,
        "volume": 10456584
      },
      {
        "date": "2024-03-22",
        "close": 9.385997,
        "volume": 13964604
      },
      {
        "date": "2024-03-29",
        "close": 9.259291,
        "volume": 9606232
      },
      {
        "date": "2024-04-05",
        "close": 9.551689,
        "volume": 9069904
      },
      {
        "date": "2024-04-12",
        "close": 9.132585,
        "volume": 9649700
      },
      {
        "date": "2024-04-19",
        "close": 8.655,
        "volume": 15366134
      },
      {
        "date": "2024-04-26",
        "close": 9.395743,
        "volume": 12721444
      },
      {
        "date": "2024-05-03",
        "close": 9.424983,
        "volume": 7372351
      },
      {
        "date": "2024-05-10",
        "close": 9.191065,
        "volume": 14176877
      },
      {
        "date": "2024-05-17",
        "close": 9.366503,
        "volume": 28471757
      },
      {
        "date": "2024-05-24",
        "close": 8.908413,
        "volume": 25417925
      },
      {
        "date": "2024-05-31",
        "close": 9.600422,
        "volume": 30880374
      },
      {
        "date": "2024-06-07",
        "close": 11.104621,
        "volume": 170447749
      },
      {
        "date": "2024-06-14",
        "close": 10.728866,
        "volume": 83360856
      },
      {
        "date": "2024-06-21",
        "close": 9.759806,
        "volume": 52781076
      },
      {
        "date": "2024-06-28",
        "close": 9.433491,
        "volume": 33382743
      },
      {
        "date": "2024-07-05",
        "close": 8.395212,
        "volume": 39669747
      },
      {
        "date": "2024-07-12",
        "close": 8.296329,
        "volume": 25704452
      },
      {
        "date": "2024-07-19",
        "close": 7.98979,
        "volume": 16758400
      },
      {
        "date": "2024-07-26",
        "close": 8.029344,
        "volume": 21568940
      },
      {
        "date": "2024-08-02",
        "close": 8.009568,
        "volume": 26741900
      },
      {
        "date": "2024-08-09",
        "close": 7.881019,
        "volume": 16345800
      },
      {
        "date": "2024-08-16",
        "close": 7.554703,
        "volume": 11663176
      },
      {
        "date": "2024-08-23",
        "close": 7.505261,
        "volume": 31227193
      },
      {
        "date": "2024-08-30",
        "close": 7.703028,
        "volume": 22905970
      },
      {
        "date": "2024-09-06",
        "close": 7.258052,
        "volume": 14060326
      },
      {
        "date": "2024-09-13",
        "close": 7.119615,
        "volume": 8749035
      },
      {
        "date": "2024-09-20",
        "close": 7.218499,
        "volume": 5917100
      },
      {
        "date": "2024-09-27",
        "close": 8.306217,
        "volume": 24020026
      },
      {
        "date": "2024-10-04",
        "close": 9.344495,
        "volume": 17559426
      },
      {
        "date": "2024-10-11",
        "close": 8.8303,
        "volume": 46313849
      },
      {
        "date": "2024-10-18",
        "close": 9.651034,
        "volume": 28642953
      },
      {
        "date": "2024-10-25",
        "close": 9.809248,
        "volume": 24167200
      },
      {
        "date": "2024-11-01",
        "close": 9.809248,
        "volume": 26703059
      },
      {
        "date": "2024-11-08",
        "close": 11.767141,
        "volume": 48657856
      },
      {
        "date": "2024-11-15",
        "close": 11.074957,
        "volume": 24870565
      },
      {
        "date": "2024-11-22",
        "close": 10.807972,
        "volume": 16523087
      },
      {
        "date": "2024-11-29",
        "close": 11.697924,
        "volume": 19951161
      },
      {
        "date": "2024-12-06",
        "close": 11.559485,
        "volume": 47734434
      },
      {
        "date": "2024-12-13",
        "close": 11.628705,
        "volume": 26202671
      },
      {
        "date": "2024-12-20",
        "close": 11.282613,
        "volume": 12571621
      },
      {
        "date": "2024-12-27",
        "close": 10.491544,
        "volume": 11960906
      },
      {
        "date": "2025-01-03",
        "close": 9.393937,
        "volume": 11819797
      },
      {
        "date": "2025-01-10",
        "close": 9.55215,
        "volume": 19076341
      },
      {
        "date": "2025-01-17",
        "close": 10.056457,
        "volume": 55246591
      },
      {
        "date": "2025-01-24",
        "close": 10.303666,
        "volume": 51877045
      },
      {
        "date": "2025-01-31",
        "close": 9.888354,
        "volume": 5872976
      },
      {
        "date": "2025-02-07",
        "close": 11.974796,
        "volume": 56801302
      },
      {
        "date": "2025-02-14",
        "close": 11.935244,
        "volume": 139386096
      },
      {
        "date": "2025-02-21",
        "close": 15.821367,
        "volume": 199246314
      },
      {
        "date": "2025-02-28",
        "close": 17.947363,
        "volume": 219344913
      },
      {
        "date": "2025-03-07",
        "close": 18.105577,
        "volume": 158912227
      },
      {
        "date": "2025-03-14",
        "close": 16.661877,
        "volume": 123173224
      },
      {
        "date": "2025-03-21",
        "close": 20.083246,
        "volume": 254039976
      },
      {
        "date": "2025-03-28",
        "close": 17.799038,
        "volume": 133647505
      },
      {
        "date": "2025-04-04",
        "close": 16.523439,
        "volume": 64798569
      },
      {
        "date": "2025-04-11",
        "close": 15.50494,
        "volume": 136208190
      },
      {
        "date": "2025-04-18",
        "close": 15.160788,
        "volume": 113611166
      },
      {
        "date": "2025-04-25",
        "close": 19.113173,
        "volume": 170162570
      },
      {
        "date": "2025-05-02",
        "close": 20.730059,
        "volume": 114095754
      },
      {
        "date": "2025-05-09",
        "close": 22.506634,
        "volume": 234668237
      },
      {
        "date": "2025-05-16",
        "close": 22.45673,
        "volume": 183590263
      },
      {
        "date": "2025-05-23",
        "close": 20.480539,
        "volume": 149595352
      },
      {
        "date": "2025-05-30",
        "close": 19.262884,
        "volume": 76139405
      },
      {
        "date": "2025-06-06",
        "close": 19.652136,
        "volume": 57988018
      },
      {
        "date": "2025-06-13",
        "close": 20.031403,
        "volume": 130553167
      },
      {
        "date": "2025-06-20",
        "close": 17.9055,
        "volume": 81644354
      },
      {
        "date": "2025-06-27",
        "close": 19.083231,
        "volume": 81883557
      },
      {
        "date": "2025-07-04",
        "close": 18.045231,
        "volume": 52144085
      },
      {
        "date": "2025-07-11",
        "close": 18.165001,
        "volume": 70986438
      },
      {
        "date": "2025-07-18",
        "close": 20.280922,
        "volume": 129603295
      },
      {
        "date": "2025-07-25",
        "close": 19.552326,
        "volume": 90829994
      },
      {
        "date": "2025-08-01",
        "close": 18.723923,
        "volume": 60226430
      },
      {
        "date": "2025-08-08",
        "close": 19.801846,
        "volume": 111770874
      },
      {
        "date": "2025-08-15",
        "close": 20.600307,
        "volume": 108728206
      },
      {
        "date": "2025-08-22",
        "close": 22.356922,
        "volume": 160217474
      },
      {
        "date": "2025-08-29",
        "close": 22.606441,
        "volume": 170934185
      },
      {
        "date": "2025-09-05",
        "close": 21.269018,
        "volume": 137778338
      },
      {
        "date": "2025-09-12",
        "close": 24.013731,
        "volume": 193398581
      },
      {
        "date": "2025-09-19",
        "close": 23.235231,
        "volume": 212296304
      },
      {
        "date": "2025-09-26",
        "close": 22.626404,
        "volume": 90691978
      },
      {
        "date": "2025-10-03",
        "close": 21.897808,
        "volume": 27320798
      },
      {
        "date": "2025-10-10",
        "close": 22.287058,
        "volume": 29131606
      },
      {
        "date": "2025-10-17",
        "close": 20.200001,
        "volume": 52704832
      },
      {
        "date": "2025-10-24",
        "close": 20.620001,
        "volume": 30446860
      },
      {
        "date": "2025-10-31",
        "close": 19.66,
        "volume": 48660783
      },
      {
        "date": "2025-11-07",
        "close": 19.870001,
        "volume": 38804723
      },
      {
        "date": "2025-11-14",
        "close": 18.17,
        "volume": 28846752
      },
      {
        "date": "2025-11-21",
        "close": 17.68,
        "volume": 30953822
      },
      {
        "date": "2025-11-28",
        "close": 18.049999,
        "volume": 30875100
      },
      {
        "date": "2025-12-05",
        "close": 17.92,
        "volume": 36850940
      },
      {
        "date": "2025-12-12",
        "close": 15.54,
        "volume": 81858848
      },
      {
        "date": "2025-12-19",
        "close": 16.040001,
        "volume": 61942423
      },
      {
        "date": "2025-12-26",
        "close": 17.17,
        "volume": 92868487
      },
      {
        "date": "2026-01-02",
        "close": 18.59,
        "volume": 100079661
      },
      {
        "date": "2026-01-09",
        "close": 19.379999,
        "volume": 99691686
      },
      {
        "date": "2026-01-16",
        "close": 18.540001,
        "volume": 197392806
      },
      {
        "date": "2026-01-23",
        "close": 18.629999,
        "volume": 70205123
      },
      {
        "date": "2026-01-30",
        "close": 16.67,
        "volume": 66190438
      },
      {
        "date": "2026-02-06",
        "close": 17.440001,
        "volume": 55734596
      },
      {
        "date": "2026-02-13",
        "close": 17.290001,
        "volume": 53745248
      },
      {
        "date": "2026-02-27",
        "close": 16.74,
        "volume": 29753599
      },
      {
        "date": "2026-03-06",
        "close": 16.129999,
        "volume": 44886484
      },
      {
        "date": "2026-03-13",
        "close": 15.34,
        "volume": 28649909
      },
      {
        "date": "2026-03-20",
        "close": 14.22,
        "volume": 24679270
      },
      {
        "date": "2026-03-27",
        "close": 13.93,
        "volume": 28249201
      },
      {
        "date": "2026-04-03",
        "close": 13.46,
        "volume": 29496182
      },
      {
        "date": "2026-04-10",
        "close": 14.488162,
        "volume": 32095582
      },
      {
        "date": "2026-04-17",
        "close": 15.116348,
        "volume": 73707798
      },
      {
        "date": "2026-04-24",
        "close": 14.508105,
        "volume": 49427305
      },
      {
        "date": "2026-05-01",
        "close": 14.189026,
        "volume": 26231280
      },
      {
        "date": "2026-05-08",
        "close": 15.644822,
        "volume": 40120175
      },
      {
        "date": "2026-05-15",
        "close": 15.036579,
        "volume": 51050133
      },
      {
        "date": "2026-05-22",
        "close": 14.787299,
        "volume": 49611866
      },
      {
        "date": "2026-05-29",
        "close": 12.364295,
        "volume": 45157306
      },
      {
        "date": "2026-06-05",
        "close": 13.411272,
        "volume": 14717693
      },
      {
        "date": "2026-06-12",
        "close": 12.22,
        "volume": 6674291
      },
      {
        "date": "2026-06-19",
        "close": 12.16,
        "volume": 28667745
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "volume": 7659480
      },
      {
        "date": "2026-07-03",
        "close": 11.88,
        "volume": 21612200
      },
      {
        "date": "2026-07-10",
        "close": 12.37,
        "volume": 75548592
      },
      {
        "date": "2026-07-17",
        "close": 9.88,
        "volume": 76413454
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "volume": 37173493
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "volume": 32526795
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "volume": 32207316
      }
    ],
    "sharemaestro_context": {
      "trend": 14.222864,
      "fair_value": 13.531532,
      "market_activity": -41.993379,
      "market_dynamics": -0.929715,
      "relative_strength": -38.829053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018046,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.022441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039826,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.071545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.08016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.020875
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.084542
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017734
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.014634
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.163498
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.058823
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.103128
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.016842
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.664602
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.33788
      }
    ]
  }
}