{
  "ticker": {
    "uuid": "4d251714-77df-4236-9792-d5c7a9419901",
    "symbol": "CAHUSA",
    "name": "UBS MSCI Canada UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.740002,
    "boundary_margin": 0.353681,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107861,
    "volatility_stability": 0.6258,
    "risk_context": 0.9271,
    "current_regime": {
      "move": 1.083026,
      "interruption": -0.106508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.629999,
        "direction_boundary": 27.975,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134551
      },
      {
        "date": "2023-08-25",
        "close": 28.625,
        "direction_boundary": 27.695,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2023-09-01",
        "close": 29.575001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2023-09-08",
        "close": 29.025,
        "direction_boundary": 27.405001,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2023-09-15",
        "close": 29.84,
        "direction_boundary": 27.17,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2023-09-22",
        "close": 28.844999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2023-09-29",
        "close": 28.655001,
        "direction_boundary": 26.07,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133644
      },
      {
        "date": "2023-10-06",
        "close": 27.93,
        "direction_boundary": 26.440001,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138058
      },
      {
        "date": "2023-10-13",
        "close": 28.469999,
        "direction_boundary": 25.945,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137797
      },
      {
        "date": "2023-10-20",
        "close": 28.16,
        "direction_boundary": 26.25,
        "core_momentum": 0.072762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13816
      },
      {
        "date": "2023-10-27",
        "close": 27.5,
        "direction_boundary": 27.235001,
        "core_momentum": 0.00973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141436
      },
      {
        "date": "2023-11-03",
        "close": 28.555,
        "direction_boundary": 27.17,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150763
      },
      {
        "date": "2023-11-10",
        "close": 28.735001,
        "direction_boundary": 28.110001,
        "core_momentum": 0.022234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150537
      },
      {
        "date": "2023-11-17",
        "close": 29.625,
        "direction_boundary": 28.120001,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2023-11-24",
        "close": 29.52,
        "direction_boundary": 28.674999,
        "core_momentum": 0.029468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2023-12-01",
        "close": 29.905001,
        "direction_boundary": 28.83,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2023-12-08",
        "close": 29.905001,
        "direction_boundary": 28.15,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2023-12-15",
        "close": 30.6,
        "direction_boundary": 27.33,
        "core_momentum": 0.119649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2023-12-22",
        "close": 30.594999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148634
      },
      {
        "date": "2023-12-29",
        "close": 31.01,
        "direction_boundary": 27.355,
        "core_momentum": 0.133614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144397
      },
      {
        "date": "2024-01-05",
        "close": 31.07,
        "direction_boundary": 27.879999,
        "core_momentum": 0.114419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2024-01-12",
        "close": 31.065001,
        "direction_boundary": 28.605,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2024-01-19",
        "close": 30.700001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141493
      },
      {
        "date": "2024-01-26",
        "close": 31.27,
        "direction_boundary": 29.190001,
        "core_momentum": 0.071257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2024-02-02",
        "close": 31.105,
        "direction_boundary": 29.344999,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2024-02-09",
        "close": 31.110001,
        "direction_boundary": 29.23,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2024-02-16",
        "close": 31.65,
        "direction_boundary": 29.075001,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-02-23",
        "close": 31.85,
        "direction_boundary": 28.465,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132432
      },
      {
        "date": "2024-03-01",
        "close": 32.035,
        "direction_boundary": 28.875,
        "core_momentum": 0.109437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2024-03-08",
        "close": 32.485001,
        "direction_boundary": 28.51,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2024-03-15",
        "close": 32.68,
        "direction_boundary": 27.700001,
        "core_momentum": 0.179783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2024-03-22",
        "close": 33.110001,
        "direction_boundary": 27.360001,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2024-03-29",
        "close": 33.080002,
        "direction_boundary": 28.514999,
        "core_momentum": 0.160091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2024-04-05",
        "close": 33.049999,
        "direction_boundary": 28.674999,
        "core_momentum": 0.152572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095064
      },
      {
        "date": "2024-04-12",
        "close": 33.119999,
        "direction_boundary": 29.254999,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093442
      },
      {
        "date": "2024-04-19",
        "close": 32.400002,
        "direction_boundary": 29.405001,
        "core_momentum": 0.101853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098515
      },
      {
        "date": "2024-04-26",
        "close": 32.845001,
        "direction_boundary": 29.424999,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08966
      },
      {
        "date": "2024-05-03",
        "close": 32.785,
        "direction_boundary": 28.99,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078549
      },
      {
        "date": "2024-05-10",
        "close": 33.52,
        "direction_boundary": 29.235001,
        "core_momentum": 0.146571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081958
      },
      {
        "date": "2024-05-17",
        "close": 33.389999,
        "direction_boundary": 29.08,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074903
      },
      {
        "date": "2024-05-24",
        "close": 33.450001,
        "direction_boundary": 28.295,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074101
      },
      {
        "date": "2024-05-31",
        "close": 33.119999,
        "direction_boundary": 28.16,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075838
      },
      {
        "date": "2024-06-07",
        "close": 33.330002,
        "direction_boundary": 28.424999,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2024-06-14",
        "close": 32.195,
        "direction_boundary": 28.705,
        "core_momentum": 0.121582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088204
      },
      {
        "date": "2024-06-21",
        "close": 32.27,
        "direction_boundary": 27.985001,
        "core_momentum": 0.153118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088152
      },
      {
        "date": "2024-06-28",
        "close": 33.02,
        "direction_boundary": 28.84,
        "core_momentum": 0.144938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091534
      },
      {
        "date": "2024-07-05",
        "close": 33.419998,
        "direction_boundary": 28.530001,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2024-07-12",
        "close": 34.009998,
        "direction_boundary": 29.174999,
        "core_momentum": 0.165724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094583
      },
      {
        "date": "2024-07-19",
        "close": 34.0,
        "direction_boundary": 29.43,
        "core_momentum": 0.155284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092173
      },
      {
        "date": "2024-07-26",
        "close": 34.154999,
        "direction_boundary": 29.73,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2024-08-02",
        "close": 33.16,
        "direction_boundary": 29.014999,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2024-08-09",
        "close": 33.325001,
        "direction_boundary": 29.4,
        "core_momentum": 0.133503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100198
      },
      {
        "date": "2024-08-16",
        "close": 34.720001,
        "direction_boundary": 28.629999,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2024-08-23",
        "close": 35.02,
        "direction_boundary": 28.625,
        "core_momentum": 0.223406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11203
      },
      {
        "date": "2024-08-30",
        "close": 35.145,
        "direction_boundary": 29.575001,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2024-09-06",
        "close": 34.450001,
        "direction_boundary": 29.025,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-09-13",
        "close": 35.685001,
        "direction_boundary": 29.84,
        "core_momentum": 0.195878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124195
      },
      {
        "date": "2024-09-20",
        "close": 35.974998,
        "direction_boundary": 28.844999,
        "core_momentum": 0.247183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2024-09-27",
        "close": 36.459999,
        "direction_boundary": 28.655001,
        "core_momentum": 0.272378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2024-10-04",
        "close": 36.395,
        "direction_boundary": 27.93,
        "core_momentum": 0.303079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2024-10-11",
        "close": 37.145,
        "direction_boundary": 28.469999,
        "core_momentum": 0.304707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12642
      },
      {
        "date": "2024-10-18",
        "close": 37.48,
        "direction_boundary": 28.16,
        "core_momentum": 0.330966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-10-25",
        "close": 37.285,
        "direction_boundary": 27.5,
        "core_momentum": 0.355818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2024-11-01",
        "close": 36.935001,
        "direction_boundary": 28.555,
        "core_momentum": 0.293469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2024-11-08",
        "close": 37.759998,
        "direction_boundary": 28.735001,
        "core_momentum": 0.314077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2024-11-15",
        "close": 38.084999,
        "direction_boundary": 29.625,
        "core_momentum": 0.28557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12174
      },
      {
        "date": "2024-11-22",
        "close": 38.82,
        "direction_boundary": 29.52,
        "core_momentum": 0.315041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2024-11-29",
        "close": 39.235001,
        "direction_boundary": 29.905001,
        "core_momentum": 0.311988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2024-12-06",
        "close": 39.355,
        "direction_boundary": 29.905001,
        "core_momentum": 0.316001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2024-12-13",
        "close": 38.93,
        "direction_boundary": 30.6,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2024-12-20",
        "close": 37.564999,
        "direction_boundary": 30.594999,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2024-12-27",
        "close": 38.224998,
        "direction_boundary": 31.01,
        "core_momentum": 0.232667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122962
      },
      {
        "date": "2025-01-03",
        "close": 38.465,
        "direction_boundary": 31.07,
        "core_momentum": 0.238011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2025-01-10",
        "close": 38.380001,
        "direction_boundary": 31.065001,
        "core_momentum": 0.235474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2025-01-17",
        "close": 38.505001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121587
      },
      {
        "date": "2025-01-24",
        "close": 39.264999,
        "direction_boundary": 31.27,
        "core_momentum": 0.255676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2025-01-31",
        "close": 39.950001,
        "direction_boundary": 31.105,
        "core_momentum": 0.284359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2025-02-07",
        "close": 39.424999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.267277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2025-02-14",
        "close": 39.814999,
        "direction_boundary": 31.65,
        "core_momentum": 0.257978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2025-02-21",
        "close": 39.365002,
        "direction_boundary": 31.85,
        "core_momentum": 0.23595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2025-02-28",
        "close": 38.889999,
        "direction_boundary": 32.035,
        "core_momentum": 0.213985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110767
      },
      {
        "date": "2025-03-07",
        "close": 38.139999,
        "direction_boundary": 32.485001,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110554
      },
      {
        "date": "2025-03-14",
        "close": 37.810001,
        "direction_boundary": 32.68,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102133
      },
      {
        "date": "2025-03-21",
        "close": 38.715,
        "direction_boundary": 33.110001,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2025-03-28",
        "close": 38.540001,
        "direction_boundary": 33.080002,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2025-04-04",
        "close": 36.240002,
        "direction_boundary": 33.049999,
        "core_momentum": 0.096521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137564
      },
      {
        "date": "2025-04-11",
        "close": 35.695,
        "direction_boundary": 33.119999,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135758
      },
      {
        "date": "2025-04-18",
        "close": 37.564999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.159413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15364
      },
      {
        "date": "2025-04-25",
        "close": 38.48,
        "direction_boundary": 32.845001,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156949
      },
      {
        "date": "2025-05-02",
        "close": 39.16,
        "direction_boundary": 32.785,
        "core_momentum": 0.194449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157741
      },
      {
        "date": "2025-05-09",
        "close": 39.584999,
        "direction_boundary": 33.52,
        "core_momentum": 0.180937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2025-05-16",
        "close": 40.57,
        "direction_boundary": 33.389999,
        "core_momentum": 0.215034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158608
      },
      {
        "date": "2025-05-23",
        "close": 40.369999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.206876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2025-05-30",
        "close": 40.93,
        "direction_boundary": 33.119999,
        "core_momentum": 0.235809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157473
      },
      {
        "date": "2025-06-06",
        "close": 41.389999,
        "direction_boundary": 33.330002,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2025-06-13",
        "close": 41.389999,
        "direction_boundary": 32.195,
        "core_momentum": 0.285603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2025-06-20",
        "close": 41.494999,
        "direction_boundary": 32.27,
        "core_momentum": 0.285869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2025-06-27",
        "close": 41.830002,
        "direction_boundary": 33.02,
        "core_momentum": 0.266808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2025-07-04",
        "close": 42.424999,
        "direction_boundary": 33.419998,
        "core_momentum": 0.269449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      },
      {
        "date": "2025-07-11",
        "close": 42.23,
        "direction_boundary": 34.009998,
        "core_momentum": 0.241694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2025-07-18",
        "close": 42.84,
        "direction_boundary": 34.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147602
      },
      {
        "date": "2025-07-25",
        "close": 42.775002,
        "direction_boundary": 34.154999,
        "core_momentum": 0.252379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2025-08-01",
        "close": 42.950001,
        "direction_boundary": 33.16,
        "core_momentum": 0.295235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2025-08-08",
        "close": 43.740002,
        "direction_boundary": 33.325001,
        "core_momentum": 0.312528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2025-08-15",
        "close": 43.869999,
        "direction_boundary": 34.720001,
        "core_momentum": 0.263537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144056
      },
      {
        "date": "2025-08-22",
        "close": 44.189999,
        "direction_boundary": 35.02,
        "core_momentum": 0.26185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2025-08-29",
        "close": 44.75,
        "direction_boundary": 35.145,
        "core_momentum": 0.273296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2025-09-05",
        "close": 45.779999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.328882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2025-09-12",
        "close": 46.285,
        "direction_boundary": 35.685001,
        "core_momentum": 0.297044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2025-09-19",
        "close": 46.720001,
        "direction_boundary": 35.974998,
        "core_momentum": 0.29868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2025-09-26",
        "close": 46.825001,
        "direction_boundary": 36.459999,
        "core_momentum": 0.284284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2025-10-03",
        "close": 47.900002,
        "direction_boundary": 36.395,
        "core_momentum": 0.316115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090605
      },
      {
        "date": "2025-10-10",
        "close": 47.244999,
        "direction_boundary": 37.145,
        "core_momentum": 0.271907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089831
      },
      {
        "date": "2025-10-17",
        "close": 47.605,
        "direction_boundary": 37.48,
        "core_momentum": 0.270144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068555
      },
      {
        "date": "2025-10-24",
        "close": 47.8559,
        "direction_boundary": 37.285,
        "core_momentum": 0.283516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065229
      },
      {
        "date": "2025-10-31",
        "close": 47.744999,
        "direction_boundary": 36.935001,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065476
      },
      {
        "date": "2025-11-07",
        "close": 47.150002,
        "direction_boundary": 37.759998,
        "core_momentum": 0.248676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070981
      },
      {
        "date": "2025-11-14",
        "close": 47.395,
        "direction_boundary": 38.084999,
        "core_momentum": 0.244453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066157
      },
      {
        "date": "2025-11-21",
        "close": 47.400002,
        "direction_boundary": 38.82,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064848
      },
      {
        "date": "2025-11-28",
        "close": 49.465,
        "direction_boundary": 39.235001,
        "core_momentum": 0.260737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081765
      },
      {
        "date": "2025-12-05",
        "close": 49.935001,
        "direction_boundary": 39.355,
        "core_momentum": 0.268835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081636
      },
      {
        "date": "2025-12-12",
        "close": 50.27,
        "direction_boundary": 38.93,
        "core_momentum": 0.291292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080977
      },
      {
        "date": "2025-12-19",
        "close": 50.369999,
        "direction_boundary": 37.564999,
        "core_momentum": 0.340876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081047
      },
      {
        "date": "2025-12-26",
        "close": 50.650002,
        "direction_boundary": 38.224998,
        "core_momentum": 0.325049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081085
      },
      {
        "date": "2026-01-02",
        "close": 50.91,
        "direction_boundary": 38.465,
        "core_momentum": 0.323541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080542
      },
      {
        "date": "2026-01-09",
        "close": 51.669998,
        "direction_boundary": 38.380001,
        "core_momentum": 0.346274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079435
      },
      {
        "date": "2026-01-16",
        "close": 52.189999,
        "direction_boundary": 38.505001,
        "core_momentum": 0.355408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078943
      },
      {
        "date": "2026-01-23",
        "close": 51.900002,
        "direction_boundary": 39.264999,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080071
      },
      {
        "date": "2026-01-30",
        "close": 51.389999,
        "direction_boundary": 39.950001,
        "core_momentum": 0.286358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2026-02-06",
        "close": 51.09,
        "direction_boundary": 39.424999,
        "core_momentum": 0.295878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083651
      },
      {
        "date": "2026-02-13",
        "close": 51.91,
        "direction_boundary": 39.814999,
        "core_momentum": 0.30378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084643
      },
      {
        "date": "2026-02-20",
        "close": 53.16,
        "direction_boundary": 39.365002,
        "core_momentum": 0.350438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08799
      },
      {
        "date": "2026-02-27",
        "close": 53.919998,
        "direction_boundary": 38.889999,
        "core_momentum": 0.386475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2026-03-06",
        "close": 52.41,
        "direction_boundary": 38.139999,
        "core_momentum": 0.374148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098113
      },
      {
        "date": "2026-03-13",
        "close": 51.939999,
        "direction_boundary": 37.810001,
        "core_momentum": 0.373711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2026-03-20",
        "close": 50.279999,
        "direction_boundary": 38.715,
        "core_momentum": 0.298721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111692
      },
      {
        "date": "2026-03-27",
        "close": 50.849998,
        "direction_boundary": 38.540001,
        "core_momentum": 0.319408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2026-04-03",
        "close": 51.720001,
        "direction_boundary": 36.240002,
        "core_momentum": 0.427152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2026-04-10",
        "close": 53.810001,
        "direction_boundary": 35.695,
        "core_momentum": 0.507494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118897
      },
      {
        "date": "2026-04-17",
        "close": 54.490002,
        "direction_boundary": 37.564999,
        "core_momentum": 0.450552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2026-04-24",
        "close": 54.189999,
        "direction_boundary": 38.48,
        "core_momentum": 0.408264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2026-05-01",
        "close": 54.060001,
        "direction_boundary": 39.16,
        "core_momentum": 0.38049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2026-05-08",
        "close": 54.560001,
        "direction_boundary": 39.584999,
        "core_momentum": 0.3783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2026-05-15",
        "close": 54.360001,
        "direction_boundary": 40.57,
        "core_momentum": 0.339906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2026-05-22",
        "close": 55.450001,
        "direction_boundary": 40.369999,
        "core_momentum": 0.373545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2026-05-29",
        "close": 55.549999,
        "direction_boundary": 40.93,
        "core_momentum": 0.357195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2026-06-05",
        "close": 56.169998,
        "direction_boundary": 41.389999,
        "core_momentum": 0.357091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2026-06-12",
        "close": 56.560001,
        "direction_boundary": 41.389999,
        "core_momentum": 0.366514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2026-06-19",
        "close": 56.48,
        "direction_boundary": 41.494999,
        "core_momentum": 0.361128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2026-06-26",
        "close": 56.349998,
        "direction_boundary": 41.830002,
        "core_momentum": 0.347119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2026-07-03",
        "close": 56.93,
        "direction_boundary": 42.424999,
        "core_momentum": 0.341897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108844
      },
      {
        "date": "2026-07-10",
        "close": 57.139999,
        "direction_boundary": 42.23,
        "core_momentum": 0.353067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2026-07-17",
        "close": 57.599998,
        "direction_boundary": 42.84,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2026-07-24",
        "close": 57.59,
        "direction_boundary": 42.775002,
        "core_momentum": 0.346347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2026-07-31",
        "close": 57.720001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.343888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105067
      },
      {
        "date": "2026-08-07",
        "close": 59.209999,
        "direction_boundary": 43.740002,
        "core_momentum": 0.353681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.629999,
        "volume": 1748
      },
      {
        "date": "2023-08-25",
        "close": 28.625,
        "volume": 1228
      },
      {
        "date": "2023-09-01",
        "close": 29.575001,
        "volume": 12990
      },
      {
        "date": "2023-09-08",
        "close": 29.025,
        "volume": 1320
      },
      {
        "date": "2023-09-15",
        "close": 29.84,
        "volume": 1474
      },
      {
        "date": "2023-09-22",
        "close": 28.844999,
        "volume": 2994
      },
      {
        "date": "2023-09-29",
        "close": 28.655001,
        "volume": 3976
      },
      {
        "date": "2023-10-06",
        "close": 27.93,
        "volume": 1290
      },
      {
        "date": "2023-10-13",
        "close": 28.469999,
        "volume": 5575
      },
      {
        "date": "2023-10-20",
        "close": 28.16,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 27.5,
        "volume": 30737
      },
      {
        "date": "2023-11-03",
        "close": 28.555,
        "volume": 680
      },
      {
        "date": "2023-11-10",
        "close": 28.735001,
        "volume": 7356
      },
      {
        "date": "2023-11-17",
        "close": 29.625,
        "volume": 27608
      },
      {
        "date": "2023-11-24",
        "close": 29.52,
        "volume": 996
      },
      {
        "date": "2023-12-01",
        "close": 29.905001,
        "volume": 14330
      },
      {
        "date": "2023-12-08",
        "close": 29.905001,
        "volume": 16945
      },
      {
        "date": "2023-12-15",
        "close": 30.6,
        "volume": 929047
      },
      {
        "date": "2023-12-22",
        "close": 30.594999,
        "volume": 54233
      },
      {
        "date": "2023-12-29",
        "close": 31.01,
        "volume": 16243
      },
      {
        "date": "2024-01-05",
        "close": 31.07,
        "volume": 62544
      },
      {
        "date": "2024-01-12",
        "close": 31.065001,
        "volume": 49895
      },
      {
        "date": "2024-01-19",
        "close": 30.700001,
        "volume": 31214
      },
      {
        "date": "2024-01-26",
        "close": 31.27,
        "volume": 22566
      },
      {
        "date": "2024-02-02",
        "close": 31.105,
        "volume": 31328
      },
      {
        "date": "2024-02-09",
        "close": 31.110001,
        "volume": 30738
      },
      {
        "date": "2024-02-16",
        "close": 31.65,
        "volume": 36994
      },
      {
        "date": "2024-02-23",
        "close": 31.85,
        "volume": 28406
      },
      {
        "date": "2024-03-01",
        "close": 32.035,
        "volume": 34230
      },
      {
        "date": "2024-03-08",
        "close": 32.485001,
        "volume": 34917
      },
      {
        "date": "2024-03-15",
        "close": 32.68,
        "volume": 78860
      },
      {
        "date": "2024-03-22",
        "close": 33.110001,
        "volume": 41230
      },
      {
        "date": "2024-03-29",
        "close": 33.080002,
        "volume": 587798
      },
      {
        "date": "2024-04-05",
        "close": 33.049999,
        "volume": 9212
      },
      {
        "date": "2024-04-12",
        "close": 33.119999,
        "volume": 46338
      },
      {
        "date": "2024-04-19",
        "close": 32.400002,
        "volume": 20632
      },
      {
        "date": "2024-04-26",
        "close": 32.845001,
        "volume": 24838
      },
      {
        "date": "2024-05-03",
        "close": 32.785,
        "volume": 11792
      },
      {
        "date": "2024-05-10",
        "close": 33.52,
        "volume": 8392
      },
      {
        "date": "2024-05-17",
        "close": 33.389999,
        "volume": 14304
      },
      {
        "date": "2024-05-24",
        "close": 33.450001,
        "volume": 41670
      },
      {
        "date": "2024-05-31",
        "close": 33.119999,
        "volume": 11858
      },
      {
        "date": "2024-06-07",
        "close": 33.330002,
        "volume": 17043
      },
      {
        "date": "2024-06-14",
        "close": 32.195,
        "volume": 11151
      },
      {
        "date": "2024-06-21",
        "close": 32.27,
        "volume": 31503
      },
      {
        "date": "2024-06-28",
        "close": 33.02,
        "volume": 17382
      },
      {
        "date": "2024-07-05",
        "close": 33.419998,
        "volume": 33490
      },
      {
        "date": "2024-07-12",
        "close": 34.009998,
        "volume": 4724
      },
      {
        "date": "2024-07-19",
        "close": 34.0,
        "volume": 27997
      },
      {
        "date": "2024-07-26",
        "close": 34.154999,
        "volume": 95059
      },
      {
        "date": "2024-08-02",
        "close": 33.16,
        "volume": 4319
      },
      {
        "date": "2024-08-09",
        "close": 33.325001,
        "volume": 30530
      },
      {
        "date": "2024-08-16",
        "close": 34.720001,
        "volume": 50056
      },
      {
        "date": "2024-08-23",
        "close": 35.02,
        "volume": 16026
      },
      {
        "date": "2024-08-30",
        "close": 35.145,
        "volume": 8131
      },
      {
        "date": "2024-09-06",
        "close": 34.450001,
        "volume": 58296
      },
      {
        "date": "2024-09-13",
        "close": 35.685001,
        "volume": 38925
      },
      {
        "date": "2024-09-20",
        "close": 35.974998,
        "volume": 29757
      },
      {
        "date": "2024-09-27",
        "close": 36.459999,
        "volume": 12229
      },
      {
        "date": "2024-10-04",
        "close": 36.395,
        "volume": 33718
      },
      {
        "date": "2024-10-11",
        "close": 37.145,
        "volume": 9241
      },
      {
        "date": "2024-10-18",
        "close": 37.48,
        "volume": 76831
      },
      {
        "date": "2024-10-25",
        "close": 37.285,
        "volume": 27608
      },
      {
        "date": "2024-11-01",
        "close": 36.935001,
        "volume": 19937
      },
      {
        "date": "2024-11-08",
        "close": 37.759998,
        "volume": 14894
      },
      {
        "date": "2024-11-15",
        "close": 38.084999,
        "volume": 24491
      },
      {
        "date": "2024-11-22",
        "close": 38.82,
        "volume": 9589
      },
      {
        "date": "2024-11-29",
        "close": 39.235001,
        "volume": 14168
      },
      {
        "date": "2024-12-06",
        "close": 39.355,
        "volume": 14546
      },
      {
        "date": "2024-12-13",
        "close": 38.93,
        "volume": 9029
      },
      {
        "date": "2024-12-20",
        "close": 37.564999,
        "volume": 8584
      },
      {
        "date": "2024-12-27",
        "close": 38.224998,
        "volume": 2117
      },
      {
        "date": "2025-01-03",
        "close": 38.465,
        "volume": 5620
      },
      {
        "date": "2025-01-10",
        "close": 38.380001,
        "volume": 8925
      },
      {
        "date": "2025-01-17",
        "close": 38.505001,
        "volume": 16909
      },
      {
        "date": "2025-01-24",
        "close": 39.264999,
        "volume": 7883
      },
      {
        "date": "2025-01-31",
        "close": 39.950001,
        "volume": 9273
      },
      {
        "date": "2025-02-07",
        "close": 39.424999,
        "volume": 41313
      },
      {
        "date": "2025-02-14",
        "close": 39.814999,
        "volume": 35738
      },
      {
        "date": "2025-02-21",
        "close": 39.365002,
        "volume": 24777
      },
      {
        "date": "2025-02-28",
        "close": 38.889999,
        "volume": 44636
      },
      {
        "date": "2025-03-07",
        "close": 38.139999,
        "volume": 3733
      },
      {
        "date": "2025-03-14",
        "close": 37.810001,
        "volume": 31069
      },
      {
        "date": "2025-03-21",
        "close": 38.715,
        "volume": 28372
      },
      {
        "date": "2025-03-28",
        "close": 38.540001,
        "volume": 4193
      },
      {
        "date": "2025-04-04",
        "close": 36.240002,
        "volume": 20182
      },
      {
        "date": "2025-04-11",
        "close": 35.695,
        "volume": 22335
      },
      {
        "date": "2025-04-18",
        "close": 37.564999,
        "volume": 12869
      },
      {
        "date": "2025-04-25",
        "close": 38.48,
        "volume": 10227
      },
      {
        "date": "2025-05-02",
        "close": 39.16,
        "volume": 5906
      },
      {
        "date": "2025-05-09",
        "close": 39.584999,
        "volume": 31480
      },
      {
        "date": "2025-05-16",
        "close": 40.57,
        "volume": 59594
      },
      {
        "date": "2025-05-23",
        "close": 40.369999,
        "volume": 90202
      },
      {
        "date": "2025-05-30",
        "close": 40.93,
        "volume": 23244
      },
      {
        "date": "2025-06-06",
        "close": 41.389999,
        "volume": 7748
      },
      {
        "date": "2025-06-13",
        "close": 41.389999,
        "volume": 6016
      },
      {
        "date": "2025-06-20",
        "close": 41.494999,
        "volume": 11375
      },
      {
        "date": "2025-06-27",
        "close": 41.830002,
        "volume": 10590
      },
      {
        "date": "2025-07-04",
        "close": 42.424999,
        "volume": 5383
      },
      {
        "date": "2025-07-11",
        "close": 42.23,
        "volume": 8705
      },
      {
        "date": "2025-07-18",
        "close": 42.84,
        "volume": 2702
      },
      {
        "date": "2025-07-25",
        "close": 42.775002,
        "volume": 6107
      },
      {
        "date": "2025-08-01",
        "close": 42.950001,
        "volume": 5520
      },
      {
        "date": "2025-08-08",
        "close": 43.740002,
        "volume": 11647
      },
      {
        "date": "2025-08-15",
        "close": 43.869999,
        "volume": 2603
      },
      {
        "date": "2025-08-22",
        "close": 44.189999,
        "volume": 2473
      },
      {
        "date": "2025-08-29",
        "close": 44.75,
        "volume": 8600
      },
      {
        "date": "2025-09-05",
        "close": 45.779999,
        "volume": 16773
      },
      {
        "date": "2025-09-12",
        "close": 46.285,
        "volume": 2893
      },
      {
        "date": "2025-09-19",
        "close": 46.720001,
        "volume": 33192
      },
      {
        "date": "2025-09-26",
        "close": 46.825001,
        "volume": 9055
      },
      {
        "date": "2025-10-03",
        "close": 47.900002,
        "volume": 9232
      },
      {
        "date": "2025-10-10",
        "close": 47.244999,
        "volume": 46518
      },
      {
        "date": "2025-10-17",
        "close": 47.605,
        "volume": 25047
      },
      {
        "date": "2025-10-24",
        "close": 47.8559,
        "volume": 39061
      },
      {
        "date": "2025-10-31",
        "close": 47.744999,
        "volume": 11310
      },
      {
        "date": "2025-11-07",
        "close": 47.150002,
        "volume": 11264
      },
      {
        "date": "2025-11-14",
        "close": 47.395,
        "volume": 33942
      },
      {
        "date": "2025-11-21",
        "close": 47.400002,
        "volume": 28705
      },
      {
        "date": "2025-11-28",
        "close": 49.465,
        "volume": 22531
      },
      {
        "date": "2025-12-05",
        "close": 49.935001,
        "volume": 17208
      },
      {
        "date": "2025-12-12",
        "close": 50.27,
        "volume": 15181
      },
      {
        "date": "2025-12-19",
        "close": 50.369999,
        "volume": 30190
      },
      {
        "date": "2025-12-26",
        "close": 50.650002,
        "volume": 13230
      },
      {
        "date": "2026-01-02",
        "close": 50.91,
        "volume": 949
      },
      {
        "date": "2026-01-09",
        "close": 51.669998,
        "volume": 12797
      },
      {
        "date": "2026-01-16",
        "close": 52.189999,
        "volume": 3830
      },
      {
        "date": "2026-01-23",
        "close": 51.900002,
        "volume": 4477
      },
      {
        "date": "2026-01-30",
        "close": 51.389999,
        "volume": 18848
      },
      {
        "date": "2026-02-06",
        "close": 51.09,
        "volume": 14407
      },
      {
        "date": "2026-02-13",
        "close": 51.91,
        "volume": 14217
      },
      {
        "date": "2026-02-20",
        "close": 53.16,
        "volume": 20148
      },
      {
        "date": "2026-02-27",
        "close": 53.919998,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 52.41,
        "volume": 25618
      },
      {
        "date": "2026-03-13",
        "close": 51.939999,
        "volume": 27651
      },
      {
        "date": "2026-03-20",
        "close": 50.279999,
        "volume": 14759
      },
      {
        "date": "2026-03-27",
        "close": 50.849998,
        "volume": 7332
      },
      {
        "date": "2026-04-03",
        "close": 51.720001,
        "volume": 6860
      },
      {
        "date": "2026-04-10",
        "close": 53.810001,
        "volume": 12709
      },
      {
        "date": "2026-04-17",
        "close": 54.490002,
        "volume": 7687
      },
      {
        "date": "2026-04-24",
        "close": 54.189999,
        "volume": 19469
      },
      {
        "date": "2026-05-01",
        "close": 54.060001,
        "volume": 3378
      },
      {
        "date": "2026-05-08",
        "close": 54.560001,
        "volume": 5569
      },
      {
        "date": "2026-05-15",
        "close": 54.360001,
        "volume": 7530
      },
      {
        "date": "2026-05-22",
        "close": 55.450001,
        "volume": 21039
      },
      {
        "date": "2026-05-29",
        "close": 55.549999,
        "volume": 910
      },
      {
        "date": "2026-06-05",
        "close": 56.169998,
        "volume": 1466
      },
      {
        "date": "2026-06-12",
        "close": 56.560001,
        "volume": 410
      },
      {
        "date": "2026-06-19",
        "close": 56.48,
        "volume": 260
      },
      {
        "date": "2026-06-26",
        "close": 56.349998,
        "volume": 1029
      },
      {
        "date": "2026-07-03",
        "close": 56.93,
        "volume": 468
      },
      {
        "date": "2026-07-10",
        "close": 57.139999,
        "volume": 1616
      },
      {
        "date": "2026-07-17",
        "close": 57.599998,
        "volume": 2542
      },
      {
        "date": "2026-07-24",
        "close": 57.59,
        "volume": 1439
      },
      {
        "date": "2026-07-31",
        "close": 57.720001,
        "volume": 3560
      },
      {
        "date": "2026-08-07",
        "close": 59.209999,
        "volume": 61667
      }
    ],
    "sharemaestro_context": {
      "trend": 54.366,
      "fair_value": 40.564365,
      "market_activity": 63.235326,
      "market_dynamics": 1.50565,
      "relative_strength": 3.712977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.015196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9649,
        "conditional_difference": -0.001803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.045425,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.090827,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249041,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083317,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.191308
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.060168
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.035385
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.019538
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.00531
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.005987
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011725
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004771
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.083026
      }
    ]
  }
}