{
  "ticker": {
    "uuid": "4d28537d-832e-4910-88d0-933b311e1be0",
    "symbol": "BN",
    "name": "Brookfield Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.08,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 42.884004,
    "boundary_margin": 0.027889,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27906,
    "volatility_stability": 0.6891,
    "risk_context": 0.3583,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.383,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.613631,
        "direction_boundary": 27.000371,
        "core_momentum": -0.199506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351068
      },
      {
        "date": "2023-08-25",
        "close": 21.221606,
        "direction_boundary": 25.709163,
        "core_momentum": -0.174551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342414
      },
      {
        "date": "2023-09-01",
        "close": 22.705545,
        "direction_boundary": 24.93916,
        "core_momentum": -0.089563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355243
      },
      {
        "date": "2023-09-08",
        "close": 22.371639,
        "direction_boundary": 26.370396,
        "core_momentum": -0.151638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304773
      },
      {
        "date": "2023-09-15",
        "close": 23.582864,
        "direction_boundary": 25.18032,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302075
      },
      {
        "date": "2023-09-22",
        "close": 21.49432,
        "direction_boundary": 22.967933,
        "core_momentum": -0.06416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328208
      },
      {
        "date": "2023-09-29",
        "close": 20.472964,
        "direction_boundary": 21.437087,
        "core_momentum": -0.044975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314657
      },
      {
        "date": "2023-10-06",
        "close": 20.001568,
        "direction_boundary": 21.190684,
        "core_momentum": -0.056115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313043
      },
      {
        "date": "2023-10-13",
        "close": 21.062208,
        "direction_boundary": 19.869543,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318737
      },
      {
        "date": "2023-10-20",
        "close": 20.106323,
        "direction_boundary": 20.053035,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322968
      },
      {
        "date": "2023-10-27",
        "close": 19.084966,
        "direction_boundary": 21.070103,
        "core_momentum": -0.094216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328783
      },
      {
        "date": "2023-11-03",
        "close": 21.762754,
        "direction_boundary": 21.206412,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375187
      },
      {
        "date": "2023-11-10",
        "close": 20.990189,
        "direction_boundary": 24.535478,
        "core_momentum": -0.144496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375795
      },
      {
        "date": "2023-11-17",
        "close": 22.175225,
        "direction_boundary": 23.445012,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382494
      },
      {
        "date": "2023-11-24",
        "close": 22.469847,
        "direction_boundary": 24.409655,
        "core_momentum": -0.079469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381898
      },
      {
        "date": "2023-12-01",
        "close": 23.721088,
        "direction_boundary": 23.733617,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387419
      },
      {
        "date": "2023-12-08",
        "close": 23.557087,
        "direction_boundary": 22.692346,
        "core_momentum": 0.038107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387321
      },
      {
        "date": "2023-12-15",
        "close": 25.249576,
        "direction_boundary": 21.077219,
        "core_momentum": 0.197956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2023-12-22",
        "close": 26.272942,
        "direction_boundary": 20.634858,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378278
      },
      {
        "date": "2023-12-29",
        "close": 26.318862,
        "direction_boundary": 20.46572,
        "core_momentum": 0.285997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2024-01-05",
        "close": 25.269256,
        "direction_boundary": 21.643182,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369786
      },
      {
        "date": "2024-01-12",
        "close": 25.702219,
        "direction_boundary": 23.145909,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2024-01-19",
        "close": 26.108941,
        "direction_boundary": 23.594776,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362468
      },
      {
        "date": "2024-01-26",
        "close": 26.646864,
        "direction_boundary": 24.531541,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361071
      },
      {
        "date": "2024-02-02",
        "close": 25.695659,
        "direction_boundary": 24.525036,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357234
      },
      {
        "date": "2024-02-09",
        "close": 26.791185,
        "direction_boundary": 23.627302,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357663
      },
      {
        "date": "2024-02-16",
        "close": 26.469743,
        "direction_boundary": 23.302037,
        "core_momentum": 0.135941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353026
      },
      {
        "date": "2024-02-23",
        "close": 27.060146,
        "direction_boundary": 21.961942,
        "core_momentum": 0.232138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351492
      },
      {
        "date": "2024-03-01",
        "close": 27.250387,
        "direction_boundary": 22.20318,
        "core_momentum": 0.227319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341308
      },
      {
        "date": "2024-03-08",
        "close": 27.335668,
        "direction_boundary": 19.550011,
        "core_momentum": 0.398243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339917
      },
      {
        "date": "2024-03-15",
        "close": 26.947266,
        "direction_boundary": 18.656929,
        "core_momentum": 0.444357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334834
      },
      {
        "date": "2024-03-22",
        "close": 27.459922,
        "direction_boundary": 19.536973,
        "core_momentum": 0.405536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303939
      },
      {
        "date": "2024-03-29",
        "close": 27.519074,
        "direction_boundary": 21.24491,
        "core_momentum": 0.295326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2024-04-05",
        "close": 26.500336,
        "direction_boundary": 20.560431,
        "core_momentum": 0.2889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296538
      },
      {
        "date": "2024-04-12",
        "close": 25.829941,
        "direction_boundary": 21.18624,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294609
      },
      {
        "date": "2024-04-19",
        "close": 25.626193,
        "direction_boundary": 21.701229,
        "core_momentum": 0.180864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285099
      },
      {
        "date": "2024-04-26",
        "close": 26.920976,
        "direction_boundary": 21.160165,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2024-05-03",
        "close": 28.018585,
        "direction_boundary": 20.449611,
        "core_momentum": 0.370128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22144
      },
      {
        "date": "2024-05-10",
        "close": 29.070185,
        "direction_boundary": 19.784689,
        "core_momentum": 0.469327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2024-05-17",
        "close": 29.24107,
        "direction_boundary": 20.091075,
        "core_momentum": 0.455426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2024-05-24",
        "close": 29.431673,
        "direction_boundary": 20.527837,
        "core_momentum": 0.433744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205469
      },
      {
        "date": "2024-05-31",
        "close": 28.58382,
        "direction_boundary": 20.261146,
        "core_momentum": 0.41077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20244
      },
      {
        "date": "2024-06-07",
        "close": 27.289037,
        "direction_boundary": 20.659704,
        "core_momentum": 0.320882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21493
      },
      {
        "date": "2024-06-14",
        "close": 26.966907,
        "direction_boundary": 21.914183,
        "core_momentum": 0.230569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195395
      },
      {
        "date": "2024-06-21",
        "close": 26.716665,
        "direction_boundary": 20.470226,
        "core_momentum": 0.305148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188435
      },
      {
        "date": "2024-06-28",
        "close": 27.355441,
        "direction_boundary": 21.986055,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191115
      },
      {
        "date": "2024-07-05",
        "close": 28.013974,
        "direction_boundary": 21.300011,
        "core_momentum": 0.315209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183415
      },
      {
        "date": "2024-07-12",
        "close": 30.299082,
        "direction_boundary": 22.449951,
        "core_momentum": 0.349628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209992
      },
      {
        "date": "2024-07-19",
        "close": 30.332008,
        "direction_boundary": 23.18173,
        "core_momentum": 0.308445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209665
      },
      {
        "date": "2024-07-26",
        "close": 31.122247,
        "direction_boundary": 22.685165,
        "core_momentum": 0.371921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210536
      },
      {
        "date": "2024-08-02",
        "close": 29.871035,
        "direction_boundary": 21.574429,
        "core_momentum": 0.384557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212511
      },
      {
        "date": "2024-08-09",
        "close": 29.581281,
        "direction_boundary": 22.443417,
        "core_momentum": 0.318038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2024-08-16",
        "close": 30.66786,
        "direction_boundary": 21.613631,
        "core_momentum": 0.418913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210363
      },
      {
        "date": "2024-08-23",
        "close": 32.340532,
        "direction_boundary": 21.221606,
        "core_momentum": 0.523944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2024-08-30",
        "close": 33.111015,
        "direction_boundary": 22.705545,
        "core_momentum": 0.458279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2024-09-06",
        "close": 30.378105,
        "direction_boundary": 22.371639,
        "core_momentum": 0.357885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256052
      },
      {
        "date": "2024-09-13",
        "close": 32.564875,
        "direction_boundary": 23.582864,
        "core_momentum": 0.38087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270029
      },
      {
        "date": "2024-09-20",
        "close": 34.418375,
        "direction_boundary": 21.49432,
        "core_momentum": 0.601278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277791
      },
      {
        "date": "2024-09-27",
        "close": 35.216501,
        "direction_boundary": 20.472964,
        "core_momentum": 0.720147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2024-10-04",
        "close": 35.025215,
        "direction_boundary": 20.001568,
        "core_momentum": 0.751123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2024-10-11",
        "close": 35.328634,
        "direction_boundary": 21.062208,
        "core_momentum": 0.677347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26578
      },
      {
        "date": "2024-10-18",
        "close": 37.195327,
        "direction_boundary": 20.106323,
        "core_momentum": 0.849932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269597
      },
      {
        "date": "2024-10-25",
        "close": 35.289058,
        "direction_boundary": 19.084966,
        "core_momentum": 0.84905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2024-11-01",
        "close": 35.051599,
        "direction_boundary": 21.762754,
        "core_momentum": 0.610623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2024-11-08",
        "close": 37.657053,
        "direction_boundary": 20.990189,
        "core_momentum": 0.794031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2024-11-15",
        "close": 37.45917,
        "direction_boundary": 22.175225,
        "core_momentum": 0.689235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289427
      },
      {
        "date": "2024-11-22",
        "close": 38.435391,
        "direction_boundary": 22.469847,
        "core_momentum": 0.710532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2024-11-29",
        "close": 40.49337,
        "direction_boundary": 23.721088,
        "core_momentum": 0.707062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290046
      },
      {
        "date": "2024-12-06",
        "close": 39.451188,
        "direction_boundary": 23.557087,
        "core_momentum": 0.674706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282967
      },
      {
        "date": "2024-12-13",
        "close": 38.70583,
        "direction_boundary": 25.249576,
        "core_momentum": 0.53293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284465
      },
      {
        "date": "2024-12-20",
        "close": 37.047483,
        "direction_boundary": 26.272942,
        "core_momentum": 0.4101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29395
      },
      {
        "date": "2024-12-27",
        "close": 37.774034,
        "direction_boundary": 26.318862,
        "core_momentum": 0.435246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293691
      },
      {
        "date": "2025-01-03",
        "close": 38.176939,
        "direction_boundary": 25.269256,
        "core_momentum": 0.510806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293238
      },
      {
        "date": "2025-01-10",
        "close": 36.268092,
        "direction_boundary": 25.702219,
        "core_momentum": 0.411088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2025-01-17",
        "close": 38.427929,
        "direction_boundary": 26.108941,
        "core_momentum": 0.47183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297838
      },
      {
        "date": "2025-01-24",
        "close": 40.336776,
        "direction_boundary": 26.646864,
        "core_momentum": 0.513753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302021
      },
      {
        "date": "2025-01-31",
        "close": 40.422641,
        "direction_boundary": 25.695659,
        "core_momentum": 0.573131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2025-02-07",
        "close": 39.306395,
        "direction_boundary": 26.791185,
        "core_momentum": 0.467139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2025-02-14",
        "close": 40.237701,
        "direction_boundary": 26.469743,
        "core_momentum": 0.520139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295348
      },
      {
        "date": "2025-02-21",
        "close": 38.87707,
        "direction_boundary": 27.060146,
        "core_momentum": 0.436691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294998
      },
      {
        "date": "2025-02-28",
        "close": 38.269409,
        "direction_boundary": 27.250387,
        "core_momentum": 0.404362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295645
      },
      {
        "date": "2025-03-07",
        "close": 34.40548,
        "direction_boundary": 27.335668,
        "core_momentum": 0.25863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309259
      },
      {
        "date": "2025-03-14",
        "close": 33.348679,
        "direction_boundary": 26.947266,
        "core_momentum": 0.237553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298451
      },
      {
        "date": "2025-03-21",
        "close": 35.49914,
        "direction_boundary": 27.459922,
        "core_momentum": 0.292762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301205
      },
      {
        "date": "2025-03-28",
        "close": 34.308115,
        "direction_boundary": 27.519074,
        "core_momentum": 0.246703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303354
      },
      {
        "date": "2025-04-04",
        "close": 30.59609,
        "direction_boundary": 26.500336,
        "core_momentum": 0.154555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341812
      },
      {
        "date": "2025-04-11",
        "close": 32.151038,
        "direction_boundary": 25.829941,
        "core_momentum": 0.24472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349749
      },
      {
        "date": "2025-04-18",
        "close": 32.885503,
        "direction_boundary": 25.626193,
        "core_momentum": 0.283277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342869
      },
      {
        "date": "2025-04-25",
        "close": 35.234468,
        "direction_boundary": 26.920976,
        "core_momentum": 0.308811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3503
      },
      {
        "date": "2025-05-02",
        "close": 36.710014,
        "direction_boundary": 28.018585,
        "core_momentum": 0.310202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354712
      },
      {
        "date": "2025-05-09",
        "close": 37.517264,
        "direction_boundary": 29.070185,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341539
      },
      {
        "date": "2025-05-16",
        "close": 39.535388,
        "direction_boundary": 29.24107,
        "core_momentum": 0.35205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349086
      },
      {
        "date": "2025-05-23",
        "close": 37.775319,
        "direction_boundary": 29.431673,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353392
      },
      {
        "date": "2025-05-30",
        "close": 38.192178,
        "direction_boundary": 28.58382,
        "core_momentum": 0.336147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345608
      },
      {
        "date": "2025-06-06",
        "close": 38.97296,
        "direction_boundary": 27.289037,
        "core_momentum": 0.428154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34519
      },
      {
        "date": "2025-06-13",
        "close": 38.298047,
        "direction_boundary": 26.966907,
        "core_momentum": 0.420187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345024
      },
      {
        "date": "2025-06-20",
        "close": 39.040283,
        "direction_boundary": 26.716665,
        "core_momentum": 0.461271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340207
      },
      {
        "date": "2025-06-27",
        "close": 40.822974,
        "direction_boundary": 27.355441,
        "core_momentum": 0.492316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34456
      },
      {
        "date": "2025-07-04",
        "close": 42.612293,
        "direction_boundary": 28.013974,
        "core_momentum": 0.521108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348872
      },
      {
        "date": "2025-07-11",
        "close": 41.856803,
        "direction_boundary": 30.299082,
        "core_momentum": 0.381454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341231
      },
      {
        "date": "2025-07-18",
        "close": 44.580543,
        "direction_boundary": 30.332008,
        "core_momentum": 0.469752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342897
      },
      {
        "date": "2025-07-25",
        "close": 44.799238,
        "direction_boundary": 31.122247,
        "core_momentum": 0.43946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337306
      },
      {
        "date": "2025-08-01",
        "close": 43.294885,
        "direction_boundary": 29.871035,
        "core_momentum": 0.449394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341445
      },
      {
        "date": "2025-08-08",
        "close": 42.884004,
        "direction_boundary": 29.581281,
        "core_momentum": 0.449701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2025-08-15",
        "close": 43.37441,
        "direction_boundary": 30.66786,
        "core_momentum": 0.414328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338066
      },
      {
        "date": "2025-08-22",
        "close": 43.692511,
        "direction_boundary": 32.340532,
        "core_momentum": 0.351014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333787
      },
      {
        "date": "2025-08-29",
        "close": 43.553342,
        "direction_boundary": 33.111015,
        "core_momentum": 0.315373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332716
      },
      {
        "date": "2025-09-05",
        "close": 44.076883,
        "direction_boundary": 30.378105,
        "core_momentum": 0.450942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291367
      },
      {
        "date": "2025-09-12",
        "close": 44.991424,
        "direction_boundary": 32.564875,
        "core_momentum": 0.381594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2025-09-19",
        "close": 47.652421,
        "direction_boundary": 34.418375,
        "core_momentum": 0.384505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283967
      },
      {
        "date": "2025-09-26",
        "close": 45.40285,
        "direction_boundary": 35.216501,
        "core_momentum": 0.289249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289161
      },
      {
        "date": "2025-10-03",
        "close": 45.595291,
        "direction_boundary": 35.025215,
        "core_momentum": 0.301785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2025-10-10",
        "close": 42.831437,
        "direction_boundary": 35.328634,
        "core_momentum": 0.212372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245034
      },
      {
        "date": "2025-10-17",
        "close": 44.254839,
        "direction_boundary": 37.195327,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246384
      },
      {
        "date": "2025-10-24",
        "close": 45.976856,
        "direction_boundary": 35.289058,
        "core_momentum": 0.302864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2025-10-31",
        "close": 45.837502,
        "direction_boundary": 35.051599,
        "core_momentum": 0.307715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231821
      },
      {
        "date": "2025-11-07",
        "close": 45.598609,
        "direction_boundary": 37.657053,
        "core_momentum": 0.210892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231765
      },
      {
        "date": "2025-11-14",
        "close": 43.846731,
        "direction_boundary": 37.45917,
        "core_momentum": 0.170521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2025-11-21",
        "close": 44.513639,
        "direction_boundary": 38.435391,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2025-11-28",
        "close": 46.783118,
        "direction_boundary": 40.49337,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2025-12-05",
        "close": 46.494456,
        "direction_boundary": 39.451188,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2025-12-12",
        "close": 45.449301,
        "direction_boundary": 38.70583,
        "core_momentum": 0.174224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229479
      },
      {
        "date": "2025-12-19",
        "close": 45.131163,
        "direction_boundary": 37.047483,
        "core_momentum": 0.218198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229478
      },
      {
        "date": "2025-12-26",
        "close": 46.586364,
        "direction_boundary": 37.774034,
        "core_momentum": 0.233291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2026-01-02",
        "close": 46.476725,
        "direction_boundary": 38.176939,
        "core_momentum": 0.217403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2026-01-09",
        "close": 47.50334,
        "direction_boundary": 36.268092,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218442
      },
      {
        "date": "2026-01-16",
        "close": 47.204326,
        "direction_boundary": 38.427929,
        "core_momentum": 0.228386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2026-01-23",
        "close": 47.01495,
        "direction_boundary": 40.336776,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2022
      },
      {
        "date": "2026-01-30",
        "close": 45.400275,
        "direction_boundary": 40.422641,
        "core_momentum": 0.12314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202485
      },
      {
        "date": "2026-02-06",
        "close": 45.061393,
        "direction_boundary": 39.306395,
        "core_momentum": 0.146414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2026-02-13",
        "close": 47.632912,
        "direction_boundary": 40.237701,
        "core_momentum": 0.183788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2026-02-20",
        "close": 45.828862,
        "direction_boundary": 38.87707,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2026-02-27",
        "close": 43.695896,
        "direction_boundary": 38.269409,
        "core_momentum": 0.141797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233242
      },
      {
        "date": "2026-03-06",
        "close": 41.064574,
        "direction_boundary": 34.40548,
        "core_momentum": 0.193547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247884
      },
      {
        "date": "2026-03-13",
        "close": 38.243876,
        "direction_boundary": 33.348679,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262842
      },
      {
        "date": "2026-03-20",
        "close": 38.20146,
        "direction_boundary": 35.49914,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246488
      },
      {
        "date": "2026-03-27",
        "close": 38.940328,
        "direction_boundary": 34.308115,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242402
      },
      {
        "date": "2026-04-03",
        "close": 40.827436,
        "direction_boundary": 30.59609,
        "core_momentum": 0.3344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253135
      },
      {
        "date": "2026-04-10",
        "close": 42.075523,
        "direction_boundary": 32.151038,
        "core_momentum": 0.308683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242867
      },
      {
        "date": "2026-04-17",
        "close": 46.518715,
        "direction_boundary": 32.885503,
        "core_momentum": 0.414566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277192
      },
      {
        "date": "2026-04-24",
        "close": 45.410413,
        "direction_boundary": 35.234468,
        "core_momentum": 0.288807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274342
      },
      {
        "date": "2026-05-01",
        "close": 45.160796,
        "direction_boundary": 36.710014,
        "core_momentum": 0.230204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274409
      },
      {
        "date": "2026-05-08",
        "close": 47.007965,
        "direction_boundary": 37.517264,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28001
      },
      {
        "date": "2026-05-15",
        "close": 45.470321,
        "direction_boundary": 39.535388,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27842
      },
      {
        "date": "2026-05-22",
        "close": 45.300581,
        "direction_boundary": 37.775319,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277791
      },
      {
        "date": "2026-05-29",
        "close": 45.520245,
        "direction_boundary": 38.192178,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268766
      },
      {
        "date": "2026-06-05",
        "close": 44.53176,
        "direction_boundary": 38.97296,
        "core_momentum": 0.142632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270254
      },
      {
        "date": "2026-06-12",
        "close": 45.140826,
        "direction_boundary": 38.298047,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26928
      },
      {
        "date": "2026-06-19",
        "close": 44.44,
        "direction_boundary": 39.040283,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269978
      },
      {
        "date": "2026-06-26",
        "close": 42.87,
        "direction_boundary": 40.822974,
        "core_momentum": 0.050144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270089
      },
      {
        "date": "2026-07-03",
        "close": 43.43,
        "direction_boundary": 42.612293,
        "core_momentum": 0.019189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27102
      },
      {
        "date": "2026-07-10",
        "close": 43.73,
        "direction_boundary": 41.856803,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269107
      },
      {
        "date": "2026-07-17",
        "close": 43.63,
        "direction_boundary": 44.580543,
        "core_momentum": -0.021322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269071
      },
      {
        "date": "2026-07-24",
        "close": 41.67,
        "direction_boundary": 44.799238,
        "core_momentum": -0.06985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2026-07-31",
        "close": 42.53,
        "direction_boundary": 43.294885,
        "core_momentum": -0.017667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274104
      },
      {
        "date": "2026-08-07",
        "close": 44.08,
        "direction_boundary": 42.884004,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.613631,
        "volume": 12442038
      },
      {
        "date": "2023-08-25",
        "close": 21.221606,
        "volume": 9311939
      },
      {
        "date": "2023-09-01",
        "close": 22.705545,
        "volume": 8604829
      },
      {
        "date": "2023-09-08",
        "close": 22.371639,
        "volume": 7128537
      },
      {
        "date": "2023-09-15",
        "close": 23.582864,
        "volume": 13154761
      },
      {
        "date": "2023-09-22",
        "close": 21.49432,
        "volume": 11900605
      },
      {
        "date": "2023-09-29",
        "close": 20.472964,
        "volume": 14449896
      },
      {
        "date": "2023-10-06",
        "close": 20.001568,
        "volume": 19014894
      },
      {
        "date": "2023-10-13",
        "close": 21.062208,
        "volume": 14951017
      },
      {
        "date": "2023-10-20",
        "close": 20.106323,
        "volume": 22496110
      },
      {
        "date": "2023-10-27",
        "close": 19.084966,
        "volume": 20403320
      },
      {
        "date": "2023-11-03",
        "close": 21.762754,
        "volume": 20932863
      },
      {
        "date": "2023-11-10",
        "close": 20.990189,
        "volume": 12746894
      },
      {
        "date": "2023-11-17",
        "close": 22.175225,
        "volume": 14155759
      },
      {
        "date": "2023-11-24",
        "close": 22.469847,
        "volume": 5931642
      },
      {
        "date": "2023-12-01",
        "close": 23.721088,
        "volume": 12536317
      },
      {
        "date": "2023-12-08",
        "close": 23.557087,
        "volume": 9342705
      },
      {
        "date": "2023-12-15",
        "close": 25.249576,
        "volume": 12659714
      },
      {
        "date": "2023-12-22",
        "close": 26.272942,
        "volume": 10776365
      },
      {
        "date": "2023-12-29",
        "close": 26.318862,
        "volume": 5951277
      },
      {
        "date": "2024-01-05",
        "close": 25.269256,
        "volume": 8042079
      },
      {
        "date": "2024-01-12",
        "close": 25.702219,
        "volume": 8915870
      },
      {
        "date": "2024-01-19",
        "close": 26.108941,
        "volume": 8210684
      },
      {
        "date": "2024-01-26",
        "close": 26.646864,
        "volume": 17125392
      },
      {
        "date": "2024-02-02",
        "close": 25.695659,
        "volume": 12180297
      },
      {
        "date": "2024-02-09",
        "close": 26.791185,
        "volume": 13682290
      },
      {
        "date": "2024-02-16",
        "close": 26.469743,
        "volume": 12973022
      },
      {
        "date": "2024-02-23",
        "close": 27.060146,
        "volume": 19700499
      },
      {
        "date": "2024-03-01",
        "close": 27.250387,
        "volume": 13562220
      },
      {
        "date": "2024-03-08",
        "close": 27.335668,
        "volume": 11378014
      },
      {
        "date": "2024-03-15",
        "close": 26.947266,
        "volume": 11333536
      },
      {
        "date": "2024-03-22",
        "close": 27.459922,
        "volume": 8698656
      },
      {
        "date": "2024-03-29",
        "close": 27.519074,
        "volume": 11895299
      },
      {
        "date": "2024-04-05",
        "close": 26.500336,
        "volume": 11226998
      },
      {
        "date": "2024-04-12",
        "close": 25.829941,
        "volume": 21073338
      },
      {
        "date": "2024-04-19",
        "close": 25.626193,
        "volume": 18247955
      },
      {
        "date": "2024-04-26",
        "close": 26.920976,
        "volume": 11674563
      },
      {
        "date": "2024-05-03",
        "close": 28.018585,
        "volume": 21230083
      },
      {
        "date": "2024-05-10",
        "close": 29.070185,
        "volume": 18375682
      },
      {
        "date": "2024-05-17",
        "close": 29.24107,
        "volume": 12063971
      },
      {
        "date": "2024-05-24",
        "close": 29.431673,
        "volume": 9201181
      },
      {
        "date": "2024-05-31",
        "close": 28.58382,
        "volume": 8870353
      },
      {
        "date": "2024-06-07",
        "close": 27.289037,
        "volume": 10414963
      },
      {
        "date": "2024-06-14",
        "close": 26.966907,
        "volume": 22536481
      },
      {
        "date": "2024-06-21",
        "close": 26.716665,
        "volume": 21768175
      },
      {
        "date": "2024-06-28",
        "close": 27.355441,
        "volume": 49939416
      },
      {
        "date": "2024-07-05",
        "close": 28.013974,
        "volume": 5205124
      },
      {
        "date": "2024-07-12",
        "close": 30.299082,
        "volume": 10532845
      },
      {
        "date": "2024-07-19",
        "close": 30.332008,
        "volume": 12375391
      },
      {
        "date": "2024-07-26",
        "close": 31.122247,
        "volume": 31691862
      },
      {
        "date": "2024-08-02",
        "close": 29.871035,
        "volume": 23900871
      },
      {
        "date": "2024-08-09",
        "close": 29.581281,
        "volume": 14733828
      },
      {
        "date": "2024-08-16",
        "close": 30.66786,
        "volume": 7944203
      },
      {
        "date": "2024-08-23",
        "close": 32.340532,
        "volume": 6678466
      },
      {
        "date": "2024-08-30",
        "close": 33.111015,
        "volume": 11209292
      },
      {
        "date": "2024-09-06",
        "close": 30.378105,
        "volume": 14301888
      },
      {
        "date": "2024-09-13",
        "close": 32.564875,
        "volume": 13540063
      },
      {
        "date": "2024-09-20",
        "close": 34.418375,
        "volume": 9341145
      },
      {
        "date": "2024-09-27",
        "close": 35.216501,
        "volume": 10805307
      },
      {
        "date": "2024-10-04",
        "close": 35.025215,
        "volume": 6884549
      },
      {
        "date": "2024-10-11",
        "close": 35.328634,
        "volume": 5803337
      },
      {
        "date": "2024-10-18",
        "close": 37.195327,
        "volume": 6611718
      },
      {
        "date": "2024-10-25",
        "close": 35.289058,
        "volume": 6598743
      },
      {
        "date": "2024-11-01",
        "close": 35.051599,
        "volume": 7871494
      },
      {
        "date": "2024-11-08",
        "close": 37.657053,
        "volume": 9165125
      },
      {
        "date": "2024-11-15",
        "close": 37.45917,
        "volume": 8376678
      },
      {
        "date": "2024-11-22",
        "close": 38.435391,
        "volume": 9439070
      },
      {
        "date": "2024-11-29",
        "close": 40.49337,
        "volume": 9823518
      },
      {
        "date": "2024-12-06",
        "close": 39.451188,
        "volume": 10186420
      },
      {
        "date": "2024-12-13",
        "close": 38.70583,
        "volume": 9629769
      },
      {
        "date": "2024-12-20",
        "close": 37.047483,
        "volume": 13396114
      },
      {
        "date": "2024-12-27",
        "close": 37.774034,
        "volume": 3830605
      },
      {
        "date": "2025-01-03",
        "close": 38.176939,
        "volume": 7522486
      },
      {
        "date": "2025-01-10",
        "close": 36.268092,
        "volume": 12691376
      },
      {
        "date": "2025-01-17",
        "close": 38.427929,
        "volume": 12458655
      },
      {
        "date": "2025-01-24",
        "close": 40.336776,
        "volume": 9460220
      },
      {
        "date": "2025-01-31",
        "close": 40.422641,
        "volume": 9145795
      },
      {
        "date": "2025-02-07",
        "close": 39.306395,
        "volume": 8783785
      },
      {
        "date": "2025-02-14",
        "close": 40.237701,
        "volume": 10876709
      },
      {
        "date": "2025-02-21",
        "close": 38.87707,
        "volume": 9157289
      },
      {
        "date": "2025-02-28",
        "close": 38.269409,
        "volume": 12411884
      },
      {
        "date": "2025-03-07",
        "close": 34.40548,
        "volume": 22397097
      },
      {
        "date": "2025-03-14",
        "close": 33.348679,
        "volume": 20938697
      },
      {
        "date": "2025-03-21",
        "close": 35.49914,
        "volume": 14952671
      },
      {
        "date": "2025-03-28",
        "close": 34.308115,
        "volume": 13956594
      },
      {
        "date": "2025-04-04",
        "close": 30.59609,
        "volume": 23198295
      },
      {
        "date": "2025-04-11",
        "close": 32.151038,
        "volume": 32930825
      },
      {
        "date": "2025-04-18",
        "close": 32.885503,
        "volume": 11426950
      },
      {
        "date": "2025-04-25",
        "close": 35.234468,
        "volume": 13591526
      },
      {
        "date": "2025-05-02",
        "close": 36.710014,
        "volume": 8433857
      },
      {
        "date": "2025-05-09",
        "close": 37.517264,
        "volume": 13217182
      },
      {
        "date": "2025-05-16",
        "close": 39.535388,
        "volume": 10181200
      },
      {
        "date": "2025-05-23",
        "close": 37.775319,
        "volume": 9486167
      },
      {
        "date": "2025-05-30",
        "close": 38.192178,
        "volume": 6106785
      },
      {
        "date": "2025-06-06",
        "close": 38.97296,
        "volume": 6362711
      },
      {
        "date": "2025-06-13",
        "close": 38.298047,
        "volume": 12410362
      },
      {
        "date": "2025-06-20",
        "close": 39.040283,
        "volume": 7366714
      },
      {
        "date": "2025-06-27",
        "close": 40.822974,
        "volume": 9174199
      },
      {
        "date": "2025-07-04",
        "close": 42.612293,
        "volume": 6878394
      },
      {
        "date": "2025-07-11",
        "close": 41.856803,
        "volume": 11254550
      },
      {
        "date": "2025-07-18",
        "close": 44.580543,
        "volume": 13648717
      },
      {
        "date": "2025-07-25",
        "close": 44.799238,
        "volume": 13984890
      },
      {
        "date": "2025-08-01",
        "close": 43.294885,
        "volume": 13194574
      },
      {
        "date": "2025-08-08",
        "close": 42.884004,
        "volume": 13543961
      },
      {
        "date": "2025-08-15",
        "close": 43.37441,
        "volume": 14274869
      },
      {
        "date": "2025-08-22",
        "close": 43.692511,
        "volume": 11480385
      },
      {
        "date": "2025-08-29",
        "close": 43.553342,
        "volume": 11456610
      },
      {
        "date": "2025-09-05",
        "close": 44.076883,
        "volume": 8379569
      },
      {
        "date": "2025-09-12",
        "close": 44.991424,
        "volume": 12067398
      },
      {
        "date": "2025-09-19",
        "close": 47.652421,
        "volume": 12089962
      },
      {
        "date": "2025-09-26",
        "close": 45.40285,
        "volume": 17072048
      },
      {
        "date": "2025-10-03",
        "close": 45.595291,
        "volume": 11702830
      },
      {
        "date": "2025-10-10",
        "close": 42.831437,
        "volume": 10108903
      },
      {
        "date": "2025-10-17",
        "close": 44.254839,
        "volume": 17684185
      },
      {
        "date": "2025-10-24",
        "close": 45.976856,
        "volume": 13589709
      },
      {
        "date": "2025-10-31",
        "close": 45.837502,
        "volume": 14422999
      },
      {
        "date": "2025-11-07",
        "close": 45.598609,
        "volume": 13974512
      },
      {
        "date": "2025-11-14",
        "close": 43.846731,
        "volume": 30286624
      },
      {
        "date": "2025-11-21",
        "close": 44.513639,
        "volume": 33039825
      },
      {
        "date": "2025-11-28",
        "close": 46.783118,
        "volume": 9975603
      },
      {
        "date": "2025-12-05",
        "close": 46.494456,
        "volume": 24061412
      },
      {
        "date": "2025-12-12",
        "close": 45.449301,
        "volume": 19641650
      },
      {
        "date": "2025-12-19",
        "close": 45.131163,
        "volume": 18676349
      },
      {
        "date": "2025-12-26",
        "close": 46.586364,
        "volume": 8751221
      },
      {
        "date": "2026-01-02",
        "close": 46.476725,
        "volume": 10890240
      },
      {
        "date": "2026-01-09",
        "close": 47.50334,
        "volume": 30475746
      },
      {
        "date": "2026-01-16",
        "close": 47.204326,
        "volume": 15058787
      },
      {
        "date": "2026-01-23",
        "close": 47.01495,
        "volume": 17056752
      },
      {
        "date": "2026-01-30",
        "close": 45.400275,
        "volume": 27072051
      },
      {
        "date": "2026-02-06",
        "close": 45.061393,
        "volume": 35500859
      },
      {
        "date": "2026-02-13",
        "close": 47.632912,
        "volume": 34010959
      },
      {
        "date": "2026-02-20",
        "close": 45.828862,
        "volume": 22670203
      },
      {
        "date": "2026-02-27",
        "close": 43.695896,
        "volume": 37094257
      },
      {
        "date": "2026-03-06",
        "close": 41.064574,
        "volume": 32269645
      },
      {
        "date": "2026-03-13",
        "close": 38.243876,
        "volume": 40104684
      },
      {
        "date": "2026-03-20",
        "close": 38.20146,
        "volume": 26309543
      },
      {
        "date": "2026-03-27",
        "close": 38.940328,
        "volume": 28810152
      },
      {
        "date": "2026-04-03",
        "close": 40.827436,
        "volume": 30622398
      },
      {
        "date": "2026-04-10",
        "close": 42.075523,
        "volume": 26673730
      },
      {
        "date": "2026-04-17",
        "close": 46.518715,
        "volume": 28979003
      },
      {
        "date": "2026-04-24",
        "close": 45.410413,
        "volume": 24679840
      },
      {
        "date": "2026-05-01",
        "close": 45.160796,
        "volume": 26354662
      },
      {
        "date": "2026-05-08",
        "close": 47.007965,
        "volume": 32143511
      },
      {
        "date": "2026-05-15",
        "close": 45.470321,
        "volume": 32159639
      },
      {
        "date": "2026-05-22",
        "close": 45.300581,
        "volume": 21082103
      },
      {
        "date": "2026-05-29",
        "close": 45.520245,
        "volume": 14604952
      },
      {
        "date": "2026-06-05",
        "close": 44.53176,
        "volume": 22332586
      },
      {
        "date": "2026-06-12",
        "close": 45.140826,
        "volume": 22769817
      },
      {
        "date": "2026-06-19",
        "close": 44.44,
        "volume": 15604292
      },
      {
        "date": "2026-06-26",
        "close": 42.87,
        "volume": 22225767
      },
      {
        "date": "2026-07-03",
        "close": 43.43,
        "volume": 13199796
      },
      {
        "date": "2026-07-10",
        "close": 43.73,
        "volume": 15600182
      },
      {
        "date": "2026-07-17",
        "close": 43.63,
        "volume": 14551888
      },
      {
        "date": "2026-07-24",
        "close": 41.67,
        "volume": 20808383
      },
      {
        "date": "2026-07-31",
        "close": 42.53,
        "volume": 21728873
      },
      {
        "date": "2026-08-07",
        "close": 44.08,
        "volume": 26205672
      }
    ],
    "sharemaestro_context": {
      "trend": 43.921114,
      "fair_value": 35.780596,
      "market_activity": -8.256423,
      "market_dynamics": -0.617507,
      "relative_strength": -11.778171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.180341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.24572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.12158
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.206055
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001987
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.189198
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.045384
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.130104
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.856342
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.025212
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}