{
  "ticker": {
    "uuid": "4d2d2d38-1605-4c87-a55f-2122a68649f4",
    "symbol": "5487",
    "name": "Tontek Design Technology Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.549999,
    "boundary_margin": -0.027073,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213942,
    "volatility_stability": 1.3108,
    "risk_context": 0.4674,
    "current_regime": {
      "move": -0.085851,
      "interruption": 0.084559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.796,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.0,
        "direction_boundary": 28.15,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200103
      },
      {
        "date": "2023-08-18",
        "close": 26.450001,
        "direction_boundary": 27.1,
        "core_momentum": -0.023985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202708
      },
      {
        "date": "2023-08-25",
        "close": 26.65,
        "direction_boundary": 27.15,
        "core_momentum": -0.018416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196485
      },
      {
        "date": "2023-09-01",
        "close": 26.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188424
      },
      {
        "date": "2023-09-08",
        "close": 26.1,
        "direction_boundary": 28.4,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183482
      },
      {
        "date": "2023-09-15",
        "close": 26.049999,
        "direction_boundary": 28.15,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179436
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.173291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179484
      },
      {
        "date": "2023-09-29",
        "close": 25.950001,
        "direction_boundary": 27.5,
        "core_momentum": -0.056364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179517
      },
      {
        "date": "2023-10-06",
        "close": 25.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179537
      },
      {
        "date": "2023-10-13",
        "close": 26.65,
        "direction_boundary": 27.65,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183484
      },
      {
        "date": "2023-10-20",
        "close": 26.25,
        "direction_boundary": 28.1,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185043
      },
      {
        "date": "2023-10-27",
        "close": 25.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189233
      },
      {
        "date": "2023-11-03",
        "close": 25.6,
        "direction_boundary": 26.1,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187309
      },
      {
        "date": "2023-11-10",
        "close": 25.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179196
      },
      {
        "date": "2023-11-17",
        "close": 25.5,
        "direction_boundary": 25.25,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163538
      },
      {
        "date": "2023-11-24",
        "close": 26.5,
        "direction_boundary": 25.9,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171152
      },
      {
        "date": "2023-12-01",
        "close": 26.5,
        "direction_boundary": 25.25,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159897
      },
      {
        "date": "2023-12-08",
        "close": 27.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153311
      },
      {
        "date": "2023-12-15",
        "close": 30.5,
        "direction_boundary": 24.9,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227109
      },
      {
        "date": "2023-12-22",
        "close": 29.1,
        "direction_boundary": 25.700001,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2023-12-29",
        "close": 28.9,
        "direction_boundary": 25.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2024-01-05",
        "close": 28.1,
        "direction_boundary": 25.200001,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2024-01-12",
        "close": 29.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "direction_boundary": 25.4,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23133
      },
      {
        "date": "2024-01-26",
        "close": 29.549999,
        "direction_boundary": 25.4,
        "core_momentum": 0.163386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2024-02-02",
        "close": 32.0,
        "direction_boundary": 25.15,
        "core_momentum": 0.272366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2024-02-09",
        "close": 29.950001,
        "direction_boundary": 24.85,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2024-02-16",
        "close": 30.35,
        "direction_boundary": 24.799999,
        "core_momentum": 0.22379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284574
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "direction_boundary": 25.75,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2024-03-01",
        "close": 31.799999,
        "direction_boundary": 24.65,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292425
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "direction_boundary": 25.450001,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295765
      },
      {
        "date": "2024-03-22",
        "close": 31.299999,
        "direction_boundary": 24.9,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295526
      },
      {
        "date": "2024-03-29",
        "close": 31.4,
        "direction_boundary": 25.0,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2024-04-05",
        "close": 30.1,
        "direction_boundary": 25.1,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303029
      },
      {
        "date": "2024-04-12",
        "close": 30.25,
        "direction_boundary": 25.200001,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301245
      },
      {
        "date": "2024-04-19",
        "close": 30.4,
        "direction_boundary": 25.25,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2024-04-26",
        "close": 31.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2024-05-03",
        "close": 29.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309173
      },
      {
        "date": "2024-05-10",
        "close": 29.200001,
        "direction_boundary": 26.5,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308861
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "direction_boundary": 27.85,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310304
      },
      {
        "date": "2024-05-24",
        "close": 29.799999,
        "direction_boundary": 27.25,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307231
      },
      {
        "date": "2024-05-31",
        "close": 31.75,
        "direction_boundary": 28.4,
        "core_momentum": 0.117958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317762
      },
      {
        "date": "2024-06-07",
        "close": 31.549999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317807
      },
      {
        "date": "2024-06-14",
        "close": 32.75,
        "direction_boundary": 26.9,
        "core_momentum": 0.217472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274863
      },
      {
        "date": "2024-06-21",
        "close": 33.299999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265858
      },
      {
        "date": "2024-06-28",
        "close": 34.200001,
        "direction_boundary": 26.75,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2024-07-05",
        "close": 37.349998,
        "direction_boundary": 26.75,
        "core_momentum": 0.396262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284827
      },
      {
        "date": "2024-07-12",
        "close": 38.5,
        "direction_boundary": 26.299999,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284658
      },
      {
        "date": "2024-07-19",
        "close": 36.25,
        "direction_boundary": 26.4,
        "core_momentum": 0.373106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289561
      },
      {
        "date": "2024-07-26",
        "close": 34.799999,
        "direction_boundary": 27.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285513
      },
      {
        "date": "2024-08-02",
        "close": 34.900002,
        "direction_boundary": 26.700001,
        "core_momentum": 0.307116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265186
      },
      {
        "date": "2024-08-09",
        "close": 32.599998,
        "direction_boundary": 27.0,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26623
      },
      {
        "date": "2024-08-16",
        "close": 36.049999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.362949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2024-08-23",
        "close": 36.5,
        "direction_boundary": 26.65,
        "core_momentum": 0.369606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2024-08-30",
        "close": 37.450001,
        "direction_boundary": 26.1,
        "core_momentum": 0.434866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289533
      },
      {
        "date": "2024-09-06",
        "close": 37.25,
        "direction_boundary": 26.1,
        "core_momentum": 0.427203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2024-09-13",
        "close": 40.450001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.552783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304604
      },
      {
        "date": "2024-09-20",
        "close": 41.900002,
        "direction_boundary": 26.0,
        "core_momentum": 0.611539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306564
      },
      {
        "date": "2024-09-27",
        "close": 39.200001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.510597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324949
      },
      {
        "date": "2024-10-04",
        "close": 37.200001,
        "direction_boundary": 25.9,
        "core_momentum": 0.436293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328386
      },
      {
        "date": "2024-10-11",
        "close": 36.849998,
        "direction_boundary": 26.65,
        "core_momentum": 0.382739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329273
      },
      {
        "date": "2024-10-18",
        "close": 38.349998,
        "direction_boundary": 26.25,
        "core_momentum": 0.460952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332265
      },
      {
        "date": "2024-10-25",
        "close": 39.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33265
      },
      {
        "date": "2024-11-01",
        "close": 37.700001,
        "direction_boundary": 25.6,
        "core_momentum": 0.472656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3274
      },
      {
        "date": "2024-11-08",
        "close": 37.549999,
        "direction_boundary": 25.4,
        "core_momentum": 0.478346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327447
      },
      {
        "date": "2024-11-15",
        "close": 38.75,
        "direction_boundary": 25.5,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327973
      },
      {
        "date": "2024-11-22",
        "close": 38.349998,
        "direction_boundary": 26.5,
        "core_momentum": 0.44717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2024-11-29",
        "close": 37.700001,
        "direction_boundary": 26.5,
        "core_momentum": 0.422642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320953
      },
      {
        "date": "2024-12-06",
        "close": 37.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322412
      },
      {
        "date": "2024-12-13",
        "close": 37.25,
        "direction_boundary": 30.5,
        "core_momentum": 0.221311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319267
      },
      {
        "date": "2024-12-20",
        "close": 36.299999,
        "direction_boundary": 29.1,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321581
      },
      {
        "date": "2024-12-27",
        "close": 38.650002,
        "direction_boundary": 28.9,
        "core_momentum": 0.33737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33058
      },
      {
        "date": "2025-01-03",
        "close": 37.75,
        "direction_boundary": 28.1,
        "core_momentum": 0.343416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2025-01-10",
        "close": 38.549999,
        "direction_boundary": 29.0,
        "core_momentum": 0.32931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308316
      },
      {
        "date": "2025-01-17",
        "close": 38.25,
        "direction_boundary": 27.6,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296153
      },
      {
        "date": "2025-01-24",
        "close": 33.049999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356502
      },
      {
        "date": "2025-02-07",
        "close": 33.900002,
        "direction_boundary": 32.0,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358479
      },
      {
        "date": "2025-02-14",
        "close": 32.549999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350113
      },
      {
        "date": "2025-02-21",
        "close": 33.299999,
        "direction_boundary": 30.35,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320771
      },
      {
        "date": "2025-02-28",
        "close": 34.099998,
        "direction_boundary": 30.0,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322245
      },
      {
        "date": "2025-03-07",
        "close": 34.400002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320119
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324496
      },
      {
        "date": "2025-03-21",
        "close": 33.200001,
        "direction_boundary": 31.0,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299857
      },
      {
        "date": "2025-03-28",
        "close": 31.4,
        "direction_boundary": 31.299999,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300411
      },
      {
        "date": "2025-04-04",
        "close": 32.049999,
        "direction_boundary": 31.4,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292395
      },
      {
        "date": "2025-04-11",
        "close": 29.450001,
        "direction_boundary": 30.1,
        "core_momentum": -0.021595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2025-04-18",
        "close": 29.700001,
        "direction_boundary": 30.25,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306317
      },
      {
        "date": "2025-04-25",
        "close": 30.1,
        "direction_boundary": 30.4,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2025-05-02",
        "close": 30.299999,
        "direction_boundary": 31.0,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2025-05-09",
        "close": 29.6,
        "direction_boundary": 29.299999,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294296
      },
      {
        "date": "2025-05-16",
        "close": 29.75,
        "direction_boundary": 29.200001,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29489
      },
      {
        "date": "2025-05-23",
        "close": 30.4,
        "direction_boundary": 30.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292498
      },
      {
        "date": "2025-05-30",
        "close": 32.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315496
      },
      {
        "date": "2025-06-06",
        "close": 31.549999,
        "direction_boundary": 31.75,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318454
      },
      {
        "date": "2025-06-13",
        "close": 31.799999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318607
      },
      {
        "date": "2025-06-20",
        "close": 31.450001,
        "direction_boundary": 32.75,
        "core_momentum": -0.039695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31816
      },
      {
        "date": "2025-06-27",
        "close": 31.65,
        "direction_boundary": 33.299999,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317379
      },
      {
        "date": "2025-07-04",
        "close": 32.400002,
        "direction_boundary": 34.200001,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304973
      },
      {
        "date": "2025-07-11",
        "close": 32.400002,
        "direction_boundary": 37.349998,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30413
      },
      {
        "date": "2025-07-18",
        "close": 30.700001,
        "direction_boundary": 38.5,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308599
      },
      {
        "date": "2025-07-25",
        "close": 31.75,
        "direction_boundary": 36.25,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314154
      },
      {
        "date": "2025-08-01",
        "close": 30.9,
        "direction_boundary": 34.799999,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244505
      },
      {
        "date": "2025-08-08",
        "close": 29.549999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.153295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247753
      },
      {
        "date": "2025-08-15",
        "close": 30.65,
        "direction_boundary": 32.599998,
        "core_momentum": -0.059816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248843
      },
      {
        "date": "2025-08-22",
        "close": 30.1,
        "direction_boundary": 36.049999,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2025-08-29",
        "close": 30.65,
        "direction_boundary": 36.5,
        "core_momentum": -0.160274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245912
      },
      {
        "date": "2025-09-05",
        "close": 30.200001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.193591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245617
      },
      {
        "date": "2025-09-12",
        "close": 30.450001,
        "direction_boundary": 37.25,
        "core_momentum": -0.18255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240453
      },
      {
        "date": "2025-09-19",
        "close": 31.4,
        "direction_boundary": 40.450001,
        "core_momentum": -0.223733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2025-09-26",
        "close": 30.799999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.264917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233733
      },
      {
        "date": "2025-10-03",
        "close": 30.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23182
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "direction_boundary": 37.200001,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198731
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 36.849998,
        "core_momentum": -0.185889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201758
      },
      {
        "date": "2025-10-24",
        "close": 30.799999,
        "direction_boundary": 38.349998,
        "core_momentum": -0.196871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204208
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "direction_boundary": 39.299999,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2025-11-07",
        "close": 29.65,
        "direction_boundary": 37.700001,
        "core_momentum": -0.213528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205114
      },
      {
        "date": "2025-11-14",
        "close": 29.9,
        "direction_boundary": 37.549999,
        "core_momentum": -0.203728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205329
      },
      {
        "date": "2025-11-21",
        "close": 30.299999,
        "direction_boundary": 38.75,
        "core_momentum": -0.218065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203911
      },
      {
        "date": "2025-11-28",
        "close": 30.6,
        "direction_boundary": 38.349998,
        "core_momentum": -0.202086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17279
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166724
      },
      {
        "date": "2025-12-12",
        "close": 29.35,
        "direction_boundary": 37.0,
        "core_momentum": -0.206757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2025-12-19",
        "close": 28.65,
        "direction_boundary": 37.25,
        "core_momentum": -0.230872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2025-12-26",
        "close": 29.549999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2026-01-02",
        "close": 30.1,
        "direction_boundary": 38.650002,
        "core_momentum": -0.221216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175347
      },
      {
        "date": "2026-01-09",
        "close": 29.299999,
        "direction_boundary": 37.75,
        "core_momentum": -0.223841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "direction_boundary": 38.549999,
        "core_momentum": -0.228275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164906
      },
      {
        "date": "2026-01-23",
        "close": 28.9,
        "direction_boundary": 38.25,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161271
      },
      {
        "date": "2026-01-30",
        "close": 28.85,
        "direction_boundary": 33.049999,
        "core_momentum": -0.12708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2026-02-06",
        "close": 27.65,
        "direction_boundary": 33.900002,
        "core_momentum": -0.184366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "direction_boundary": 32.549999,
        "core_momentum": -0.136713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148693
      },
      {
        "date": "2026-02-27",
        "close": 28.799999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2026-03-06",
        "close": 27.700001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.187683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2026-03-13",
        "close": 27.65,
        "direction_boundary": 34.400002,
        "core_momentum": -0.196221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "direction_boundary": 33.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156406
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "direction_boundary": 33.200001,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "direction_boundary": 31.4,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2026-04-10",
        "close": 28.15,
        "direction_boundary": 32.049999,
        "core_momentum": -0.121685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2026-04-17",
        "close": 29.1,
        "direction_boundary": 29.450001,
        "core_momentum": -0.011885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "direction_boundary": 29.700001,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2026-05-01",
        "close": 29.4,
        "direction_boundary": 30.1,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154088
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2026-05-15",
        "close": 27.200001,
        "direction_boundary": 29.6,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166967
      },
      {
        "date": "2026-05-22",
        "close": 27.65,
        "direction_boundary": 29.75,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2026-05-29",
        "close": 27.35,
        "direction_boundary": 30.4,
        "core_momentum": -0.100329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2026-06-05",
        "close": 27.65,
        "direction_boundary": 32.799999,
        "core_momentum": -0.157012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16729
      },
      {
        "date": "2026-06-12",
        "close": 27.299999,
        "direction_boundary": 31.549999,
        "core_momentum": -0.134707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "direction_boundary": 31.799999,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198416
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.116057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212559
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "direction_boundary": 31.65,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224463
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225922
      },
      {
        "date": "2026-07-17",
        "close": 28.65,
        "direction_boundary": 32.400002,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22268
      },
      {
        "date": "2026-07-31",
        "close": 28.9,
        "direction_boundary": 31.75,
        "core_momentum": -0.089764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2221
      },
      {
        "date": "2026-08-07",
        "close": 28.65,
        "direction_boundary": 30.9,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222418
      },
      {
        "date": "2026-08-14",
        "close": 28.75,
        "direction_boundary": 29.549999,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.0,
        "volume": 54000
      },
      {
        "date": "2023-08-18",
        "close": 26.450001,
        "volume": 25000
      },
      {
        "date": "2023-08-25",
        "close": 26.65,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 26.1,
        "volume": 41000
      },
      {
        "date": "2023-09-08",
        "close": 26.1,
        "volume": 47000
      },
      {
        "date": "2023-09-15",
        "close": 26.049999,
        "volume": 57000
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "volume": 19000
      },
      {
        "date": "2023-09-29",
        "close": 25.950001,
        "volume": 19000
      },
      {
        "date": "2023-10-06",
        "close": 25.9,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 26.65,
        "volume": 55000
      },
      {
        "date": "2023-10-20",
        "close": 26.25,
        "volume": 136000
      },
      {
        "date": "2023-10-27",
        "close": 25.5,
        "volume": 49000
      },
      {
        "date": "2023-11-03",
        "close": 25.6,
        "volume": 40000
      },
      {
        "date": "2023-11-10",
        "close": 25.4,
        "volume": 30000
      },
      {
        "date": "2023-11-17",
        "close": 25.5,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 26.5,
        "volume": 77000
      },
      {
        "date": "2023-12-01",
        "close": 26.5,
        "volume": 133000
      },
      {
        "date": "2023-12-08",
        "close": 27.0,
        "volume": 16000
      },
      {
        "date": "2023-12-15",
        "close": 30.5,
        "volume": 1694000
      },
      {
        "date": "2023-12-22",
        "close": 29.1,
        "volume": 412000
      },
      {
        "date": "2023-12-29",
        "close": 28.9,
        "volume": 78000
      },
      {
        "date": "2024-01-05",
        "close": 28.1,
        "volume": 36000
      },
      {
        "date": "2024-01-12",
        "close": 29.0,
        "volume": 141000
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "volume": 141004
      },
      {
        "date": "2024-01-26",
        "close": 29.549999,
        "volume": 223000
      },
      {
        "date": "2024-02-02",
        "close": 32.0,
        "volume": 4104000
      },
      {
        "date": "2024-02-09",
        "close": 29.950001,
        "volume": 612000
      },
      {
        "date": "2024-02-16",
        "close": 30.35,
        "volume": 299000
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "volume": 428000
      },
      {
        "date": "2024-03-01",
        "close": 31.799999,
        "volume": 988000
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "volume": 1778000
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "volume": 658000
      },
      {
        "date": "2024-03-22",
        "close": 31.299999,
        "volume": 249000
      },
      {
        "date": "2024-03-29",
        "close": 31.4,
        "volume": 177000
      },
      {
        "date": "2024-04-05",
        "close": 30.1,
        "volume": 100000
      },
      {
        "date": "2024-04-12",
        "close": 30.25,
        "volume": 167000
      },
      {
        "date": "2024-04-19",
        "close": 30.4,
        "volume": 220000
      },
      {
        "date": "2024-04-26",
        "close": 31.0,
        "volume": 88000
      },
      {
        "date": "2024-05-03",
        "close": 29.299999,
        "volume": 772000
      },
      {
        "date": "2024-05-10",
        "close": 29.200001,
        "volume": 84000
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "volume": 181000
      },
      {
        "date": "2024-05-24",
        "close": 29.799999,
        "volume": 61000
      },
      {
        "date": "2024-05-31",
        "close": 31.75,
        "volume": 1192000
      },
      {
        "date": "2024-06-07",
        "close": 31.549999,
        "volume": 632000
      },
      {
        "date": "2024-06-14",
        "close": 32.75,
        "volume": 302000
      },
      {
        "date": "2024-06-21",
        "close": 33.299999,
        "volume": 424000
      },
      {
        "date": "2024-06-28",
        "close": 34.200001,
        "volume": 398000
      },
      {
        "date": "2024-07-05",
        "close": 37.349998,
        "volume": 875000
      },
      {
        "date": "2024-07-12",
        "close": 38.5,
        "volume": 627000
      },
      {
        "date": "2024-07-19",
        "close": 36.25,
        "volume": 600000
      },
      {
        "date": "2024-07-26",
        "close": 34.799999,
        "volume": 127000
      },
      {
        "date": "2024-08-02",
        "close": 34.900002,
        "volume": 378000
      },
      {
        "date": "2024-08-09",
        "close": 32.599998,
        "volume": 85000
      },
      {
        "date": "2024-08-16",
        "close": 36.049999,
        "volume": 548000
      },
      {
        "date": "2024-08-23",
        "close": 36.5,
        "volume": 256000
      },
      {
        "date": "2024-08-30",
        "close": 37.450001,
        "volume": 358000
      },
      {
        "date": "2024-09-06",
        "close": 37.25,
        "volume": 630000
      },
      {
        "date": "2024-09-13",
        "close": 40.450001,
        "volume": 696000
      },
      {
        "date": "2024-09-20",
        "close": 41.900002,
        "volume": 331000
      },
      {
        "date": "2024-09-27",
        "close": 39.200001,
        "volume": 263000
      },
      {
        "date": "2024-10-04",
        "close": 37.200001,
        "volume": 114000
      },
      {
        "date": "2024-10-11",
        "close": 36.849998,
        "volume": 43000
      },
      {
        "date": "2024-10-18",
        "close": 38.349998,
        "volume": 109000
      },
      {
        "date": "2024-10-25",
        "close": 39.299999,
        "volume": 215000
      },
      {
        "date": "2024-11-01",
        "close": 37.700001,
        "volume": 79000
      },
      {
        "date": "2024-11-08",
        "close": 37.549999,
        "volume": 125000
      },
      {
        "date": "2024-11-15",
        "close": 38.75,
        "volume": 173000
      },
      {
        "date": "2024-11-22",
        "close": 38.349998,
        "volume": 259613
      },
      {
        "date": "2024-11-29",
        "close": 37.700001,
        "volume": 113000
      },
      {
        "date": "2024-12-06",
        "close": 37.0,
        "volume": 209000
      },
      {
        "date": "2024-12-13",
        "close": 37.25,
        "volume": 119000
      },
      {
        "date": "2024-12-20",
        "close": 36.299999,
        "volume": 184000
      },
      {
        "date": "2024-12-27",
        "close": 38.650002,
        "volume": 488000
      },
      {
        "date": "2025-01-03",
        "close": 37.75,
        "volume": 257000
      },
      {
        "date": "2025-01-10",
        "close": 38.549999,
        "volume": 243000
      },
      {
        "date": "2025-01-17",
        "close": 38.25,
        "volume": 331000
      },
      {
        "date": "2025-01-24",
        "close": 33.049999,
        "volume": 1031000
      },
      {
        "date": "2025-02-07",
        "close": 33.900002,
        "volume": 241003
      },
      {
        "date": "2025-02-14",
        "close": 32.549999,
        "volume": 201004
      },
      {
        "date": "2025-02-21",
        "close": 33.299999,
        "volume": 63061
      },
      {
        "date": "2025-02-28",
        "close": 34.099998,
        "volume": 110001
      },
      {
        "date": "2025-03-07",
        "close": 34.400002,
        "volume": 74501
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "volume": 133028
      },
      {
        "date": "2025-03-21",
        "close": 33.200001,
        "volume": 97004
      },
      {
        "date": "2025-03-28",
        "close": 31.4,
        "volume": 150011
      },
      {
        "date": "2025-04-04",
        "close": 32.049999,
        "volume": 57020
      },
      {
        "date": "2025-04-11",
        "close": 29.450001,
        "volume": 121000
      },
      {
        "date": "2025-04-18",
        "close": 29.700001,
        "volume": 94259
      },
      {
        "date": "2025-04-25",
        "close": 30.1,
        "volume": 149011
      },
      {
        "date": "2025-05-02",
        "close": 30.299999,
        "volume": 87001
      },
      {
        "date": "2025-05-09",
        "close": 29.6,
        "volume": 69000
      },
      {
        "date": "2025-05-16",
        "close": 29.75,
        "volume": 145001
      },
      {
        "date": "2025-05-23",
        "close": 30.4,
        "volume": 480822
      },
      {
        "date": "2025-05-30",
        "close": 32.799999,
        "volume": 357021
      },
      {
        "date": "2025-06-06",
        "close": 31.549999,
        "volume": 265001
      },
      {
        "date": "2025-06-13",
        "close": 31.799999,
        "volume": 173029
      },
      {
        "date": "2025-06-20",
        "close": 31.450001,
        "volume": 262028
      },
      {
        "date": "2025-06-27",
        "close": 31.65,
        "volume": 283167
      },
      {
        "date": "2025-07-04",
        "close": 32.400002,
        "volume": 60181
      },
      {
        "date": "2025-07-11",
        "close": 32.400002,
        "volume": 108028
      },
      {
        "date": "2025-07-18",
        "close": 30.700001,
        "volume": 116003
      },
      {
        "date": "2025-07-25",
        "close": 31.75,
        "volume": 119020
      },
      {
        "date": "2025-08-01",
        "close": 30.9,
        "volume": 104211
      },
      {
        "date": "2025-08-08",
        "close": 29.549999,
        "volume": 148191
      },
      {
        "date": "2025-08-15",
        "close": 30.65,
        "volume": 101001
      },
      {
        "date": "2025-08-22",
        "close": 30.1,
        "volume": 93002
      },
      {
        "date": "2025-08-29",
        "close": 30.65,
        "volume": 157030
      },
      {
        "date": "2025-09-05",
        "close": 30.200001,
        "volume": 216903
      },
      {
        "date": "2025-09-12",
        "close": 30.450001,
        "volume": 162504
      },
      {
        "date": "2025-09-19",
        "close": 31.4,
        "volume": 191029
      },
      {
        "date": "2025-09-26",
        "close": 30.799999,
        "volume": 158000
      },
      {
        "date": "2025-10-03",
        "close": 30.6,
        "volume": 188432
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "volume": 43000
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 306601
      },
      {
        "date": "2025-10-24",
        "close": 30.799999,
        "volume": 92167
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "volume": 244410
      },
      {
        "date": "2025-11-07",
        "close": 29.65,
        "volume": 162001
      },
      {
        "date": "2025-11-14",
        "close": 29.9,
        "volume": 153002
      },
      {
        "date": "2025-11-21",
        "close": 30.299999,
        "volume": 86000
      },
      {
        "date": "2025-11-28",
        "close": 30.6,
        "volume": 342265
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 297705
      },
      {
        "date": "2025-12-12",
        "close": 29.35,
        "volume": 204047
      },
      {
        "date": "2025-12-19",
        "close": 28.65,
        "volume": 130222
      },
      {
        "date": "2025-12-26",
        "close": 29.549999,
        "volume": 92003
      },
      {
        "date": "2026-01-02",
        "close": 30.1,
        "volume": 43003
      },
      {
        "date": "2026-01-09",
        "close": 29.299999,
        "volume": 217160
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "volume": 477101
      },
      {
        "date": "2026-01-23",
        "close": 28.9,
        "volume": 289410
      },
      {
        "date": "2026-01-30",
        "close": 28.85,
        "volume": 761002
      },
      {
        "date": "2026-02-06",
        "close": 27.65,
        "volume": 341202
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "volume": 78000
      },
      {
        "date": "2026-02-27",
        "close": 28.799999,
        "volume": 209001
      },
      {
        "date": "2026-03-06",
        "close": 27.700001,
        "volume": 59000
      },
      {
        "date": "2026-03-13",
        "close": 27.65,
        "volume": 123016
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "volume": 131283
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "volume": 107032
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "volume": 88058
      },
      {
        "date": "2026-04-10",
        "close": 28.15,
        "volume": 144001
      },
      {
        "date": "2026-04-17",
        "close": 29.1,
        "volume": 122000
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "volume": 179000
      },
      {
        "date": "2026-05-01",
        "close": 29.4,
        "volume": 97000
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "volume": 351520
      },
      {
        "date": "2026-05-15",
        "close": 27.200001,
        "volume": 480205
      },
      {
        "date": "2026-05-22",
        "close": 27.65,
        "volume": 356212
      },
      {
        "date": "2026-05-29",
        "close": 27.35,
        "volume": 571001
      },
      {
        "date": "2026-06-05",
        "close": 27.65,
        "volume": 431200
      },
      {
        "date": "2026-06-12",
        "close": 27.299999,
        "volume": 721300
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "volume": 459450
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "volume": 439204
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "volume": 451009
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "volume": 398000
      },
      {
        "date": "2026-07-17",
        "close": 28.65,
        "volume": 526506
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "volume": 474000
      },
      {
        "date": "2026-07-31",
        "close": 28.9,
        "volume": 364020
      },
      {
        "date": "2026-08-07",
        "close": 28.65,
        "volume": 376000
      },
      {
        "date": "2026-08-14",
        "close": 28.75,
        "volume": 346087
      }
    ],
    "sharemaestro_context": {
      "trend": 28.311667,
      "fair_value": 31.060256,
      "market_activity": 4.543518,
      "market_dynamics": 0.559258,
      "relative_strength": -30.437438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015123,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035917,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.073298
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.066296
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.03966
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.21627
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.256863
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.028862
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.108108
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.085851
      }
    ]
  }
}