{
  "ticker": {
    "uuid": "4d2d5e8a-8302-40d9-863b-2b65bd7850fd",
    "symbol": "DOW",
    "name": "Downer EDI Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.710155,
    "boundary_margin": 0.168378,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286664,
    "volatility_stability": 0.6444,
    "risk_context": 0.3488,
    "current_regime": {
      "move": 1.010783,
      "interruption": -0.13137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.621,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.752018,
        "direction_boundary": 4.700661,
        "core_momentum": -0.201811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39933
      },
      {
        "date": "2023-08-25",
        "close": 3.752194,
        "direction_boundary": 4.570808,
        "core_momentum": -0.179096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399333
      },
      {
        "date": "2023-09-01",
        "close": 3.908154,
        "direction_boundary": 4.360571,
        "core_momentum": -0.103752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292235
      },
      {
        "date": "2023-09-08",
        "close": 3.798064,
        "direction_boundary": 4.413749,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297446
      },
      {
        "date": "2023-09-15",
        "close": 3.908154,
        "direction_boundary": 4.307394,
        "core_momentum": -0.092687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295734
      },
      {
        "date": "2023-09-22",
        "close": 3.761369,
        "direction_boundary": 4.130134,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298941
      },
      {
        "date": "2023-09-29",
        "close": 3.779716,
        "direction_boundary": 4.050368,
        "core_momentum": -0.066822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295919
      },
      {
        "date": "2023-10-06",
        "close": 3.605409,
        "direction_boundary": 4.094683,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290506
      },
      {
        "date": "2023-10-13",
        "close": 3.642105,
        "direction_boundary": 4.23649,
        "core_momentum": -0.140301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266375
      },
      {
        "date": "2023-10-20",
        "close": 3.513669,
        "direction_boundary": 3.873108,
        "core_momentum": -0.092804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267614
      },
      {
        "date": "2023-10-27",
        "close": 3.486146,
        "direction_boundary": 3.890835,
        "core_momentum": -0.104011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264049
      },
      {
        "date": "2023-11-03",
        "close": 3.467798,
        "direction_boundary": 4.271942,
        "core_momentum": -0.188239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262863
      },
      {
        "date": "2023-11-10",
        "close": 3.587061,
        "direction_boundary": 4.431475,
        "core_momentum": -0.190549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265824
      },
      {
        "date": "2023-11-17",
        "close": 3.687976,
        "direction_boundary": 4.502378,
        "core_momentum": -0.180883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267868
      },
      {
        "date": "2023-11-24",
        "close": 3.898979,
        "direction_boundary": 4.573281,
        "core_momentum": -0.147444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267511
      },
      {
        "date": "2023-12-01",
        "close": 3.816412,
        "direction_boundary": 4.404885,
        "core_momentum": -0.133596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27053
      },
      {
        "date": "2023-12-08",
        "close": 3.898979,
        "direction_boundary": 3.279291,
        "core_momentum": 0.18897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271237
      },
      {
        "date": "2023-12-15",
        "close": 4.073287,
        "direction_boundary": 3.30588,
        "core_momentum": 0.232134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2023-12-22",
        "close": 3.963198,
        "direction_boundary": 3.297017,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2023-12-29",
        "close": 4.03659,
        "direction_boundary": 3.288155,
        "core_momentum": 0.227615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2024-01-05",
        "close": 3.954024,
        "direction_boundary": 3.323606,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249051
      },
      {
        "date": "2024-01-12",
        "close": 3.871456,
        "direction_boundary": 3.483139,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208397
      },
      {
        "date": "2024-01-19",
        "close": 3.779716,
        "direction_boundary": 3.474276,
        "core_momentum": 0.087915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210395
      },
      {
        "date": "2024-01-26",
        "close": 3.862284,
        "direction_boundary": 3.403372,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201245
      },
      {
        "date": "2024-02-02",
        "close": 3.917328,
        "direction_boundary": 3.412235,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202042
      },
      {
        "date": "2024-02-09",
        "close": 3.99072,
        "direction_boundary": 3.483139,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2024-02-16",
        "close": 4.642079,
        "direction_boundary": 3.492002,
        "core_momentum": 0.329346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2024-02-23",
        "close": 4.559512,
        "direction_boundary": 3.509728,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288428
      },
      {
        "date": "2024-03-01",
        "close": 4.605382,
        "direction_boundary": 2.907048,
        "core_momentum": 0.584213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2024-03-08",
        "close": 4.495294,
        "direction_boundary": 2.933232,
        "core_momentum": 0.53254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283457
      },
      {
        "date": "2024-03-15",
        "close": 4.430618,
        "direction_boundary": 3.050202,
        "core_momentum": 0.452565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283036
      },
      {
        "date": "2024-03-22",
        "close": 4.523503,
        "direction_boundary": 2.969223,
        "core_momentum": 0.523464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2024-03-29",
        "close": 4.737138,
        "direction_boundary": 3.086192,
        "core_momentum": 0.534946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282029
      },
      {
        "date": "2024-04-05",
        "close": 4.523503,
        "direction_boundary": 2.906239,
        "core_momentum": 0.55648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28161
      },
      {
        "date": "2024-04-12",
        "close": 4.504926,
        "direction_boundary": 3.176168,
        "core_momentum": 0.418353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28216
      },
      {
        "date": "2024-04-19",
        "close": 4.198406,
        "direction_boundary": 3.077194,
        "core_momentum": 0.364362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296658
      },
      {
        "date": "2024-04-26",
        "close": 4.263425,
        "direction_boundary": 3.194164,
        "core_momentum": 0.334755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2024-05-03",
        "close": 4.300579,
        "direction_boundary": 3.266145,
        "core_momentum": 0.316714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295508
      },
      {
        "date": "2024-05-10",
        "close": 4.254136,
        "direction_boundary": 3.320131,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294278
      },
      {
        "date": "2024-05-17",
        "close": 4.365598,
        "direction_boundary": 3.311133,
        "core_momentum": 0.31846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294019
      },
      {
        "date": "2024-05-24",
        "close": 4.486349,
        "direction_boundary": 3.167171,
        "core_momentum": 0.416516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287087
      },
      {
        "date": "2024-05-31",
        "close": 4.458483,
        "direction_boundary": 3.203161,
        "core_momentum": 0.391901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285017
      },
      {
        "date": "2024-06-07",
        "close": 4.365598,
        "direction_boundary": 3.239152,
        "core_momentum": 0.34776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2865
      },
      {
        "date": "2024-06-14",
        "close": 4.263425,
        "direction_boundary": 3.383114,
        "core_momentum": 0.260207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283198
      },
      {
        "date": "2024-06-21",
        "close": 4.402752,
        "direction_boundary": 3.374117,
        "core_momentum": 0.304861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282979
      },
      {
        "date": "2024-06-28",
        "close": 4.309867,
        "direction_boundary": 3.698032,
        "core_momentum": 0.165449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284313
      },
      {
        "date": "2024-07-05",
        "close": 4.384175,
        "direction_boundary": 3.734023,
        "core_momentum": 0.174116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282973
      },
      {
        "date": "2024-07-12",
        "close": 4.514215,
        "direction_boundary": 4.120922,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282661
      },
      {
        "date": "2024-07-19",
        "close": 4.504926,
        "direction_boundary": 4.129919,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2024-07-26",
        "close": 4.486349,
        "direction_boundary": 3.922973,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279186
      },
      {
        "date": "2024-08-02",
        "close": 4.579233,
        "direction_boundary": 3.89598,
        "core_momentum": 0.175374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2024-08-09",
        "close": 4.551369,
        "direction_boundary": 3.788009,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279582
      },
      {
        "date": "2024-08-16",
        "close": 4.467772,
        "direction_boundary": 3.752018,
        "core_momentum": 0.190765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185345
      },
      {
        "date": "2024-08-23",
        "close": 4.486349,
        "direction_boundary": 3.752194,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183944
      },
      {
        "date": "2024-08-30",
        "close": 5.192276,
        "direction_boundary": 3.908154,
        "core_momentum": 0.328575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2024-09-06",
        "close": 5.173698,
        "direction_boundary": 3.798064,
        "core_momentum": 0.362193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2024-09-13",
        "close": 5.27624,
        "direction_boundary": 3.908154,
        "core_momentum": 0.350059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270598
      },
      {
        "date": "2024-09-20",
        "close": 5.134151,
        "direction_boundary": 3.761369,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2024-09-27",
        "close": 5.162569,
        "direction_boundary": 3.779716,
        "core_momentum": 0.365862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2024-10-04",
        "close": 5.115206,
        "direction_boundary": 3.605409,
        "core_momentum": 0.418759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258361
      },
      {
        "date": "2024-10-11",
        "close": 5.209932,
        "direction_boundary": 3.642105,
        "core_momentum": 0.430473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258701
      },
      {
        "date": "2024-10-18",
        "close": 5.219405,
        "direction_boundary": 3.513669,
        "core_momentum": 0.485457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2024-10-25",
        "close": 5.31413,
        "direction_boundary": 3.486146,
        "core_momentum": 0.524357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234668
      },
      {
        "date": "2024-11-01",
        "close": 5.219405,
        "direction_boundary": 3.467798,
        "core_momentum": 0.505106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2024-11-08",
        "close": 5.408856,
        "direction_boundary": 3.587061,
        "core_momentum": 0.50788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2024-11-15",
        "close": 5.399384,
        "direction_boundary": 3.687976,
        "core_momentum": 0.464051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238326
      },
      {
        "date": "2024-11-22",
        "close": 5.475165,
        "direction_boundary": 3.898979,
        "core_momentum": 0.404256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2369
      },
      {
        "date": "2024-11-29",
        "close": 5.446747,
        "direction_boundary": 3.816412,
        "core_momentum": 0.427191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236784
      },
      {
        "date": "2024-12-06",
        "close": 5.446747,
        "direction_boundary": 3.898979,
        "core_momentum": 0.396968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233447
      },
      {
        "date": "2024-12-13",
        "close": 5.162569,
        "direction_boundary": 4.073287,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245086
      },
      {
        "date": "2024-12-20",
        "close": 5.086788,
        "direction_boundary": 3.963198,
        "core_momentum": 0.283506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244232
      },
      {
        "date": "2024-12-27",
        "close": 5.039425,
        "direction_boundary": 4.03659,
        "core_momentum": 0.248436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242153
      },
      {
        "date": "2025-01-03",
        "close": 5.02048,
        "direction_boundary": 3.954024,
        "core_momentum": 0.269714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241972
      },
      {
        "date": "2025-01-10",
        "close": 4.897336,
        "direction_boundary": 3.871456,
        "core_momentum": 0.264986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242852
      },
      {
        "date": "2025-01-17",
        "close": 5.001535,
        "direction_boundary": 3.779716,
        "core_momentum": 0.323257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243977
      },
      {
        "date": "2025-01-24",
        "close": 5.200459,
        "direction_boundary": 3.862284,
        "core_momentum": 0.346472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248386
      },
      {
        "date": "2025-01-31",
        "close": 5.427802,
        "direction_boundary": 3.917328,
        "core_momentum": 0.385588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2025-02-07",
        "close": 5.380438,
        "direction_boundary": 3.99072,
        "core_momentum": 0.348237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253221
      },
      {
        "date": "2025-02-14",
        "close": 4.954172,
        "direction_boundary": 4.642079,
        "core_momentum": 0.067231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279985
      },
      {
        "date": "2025-02-21",
        "close": 5.352021,
        "direction_boundary": 4.559512,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297855
      },
      {
        "date": "2025-02-28",
        "close": 5.339159,
        "direction_boundary": 4.605382,
        "core_momentum": 0.15933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219895
      },
      {
        "date": "2025-03-07",
        "close": 5.194336,
        "direction_boundary": 4.495294,
        "core_momentum": 0.155505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223382
      },
      {
        "date": "2025-03-14",
        "close": 5.194336,
        "direction_boundary": 4.430618,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221611
      },
      {
        "date": "2025-03-21",
        "close": 5.281229,
        "direction_boundary": 4.523503,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2025-03-28",
        "close": 5.319849,
        "direction_boundary": 4.737138,
        "core_momentum": 0.123009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219468
      },
      {
        "date": "2025-04-04",
        "close": 5.20399,
        "direction_boundary": 4.523503,
        "core_momentum": 0.150434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2025-04-11",
        "close": 5.2233,
        "direction_boundary": 4.504926,
        "core_momentum": 0.159464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219974
      },
      {
        "date": "2025-04-18",
        "close": 5.310194,
        "direction_boundary": 4.198406,
        "core_momentum": 0.264812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221143
      },
      {
        "date": "2025-04-25",
        "close": 5.406743,
        "direction_boundary": 4.263425,
        "core_momentum": 0.268169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2025-05-02",
        "close": 5.570877,
        "direction_boundary": 4.300579,
        "core_momentum": 0.295378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223035
      },
      {
        "date": "2025-05-09",
        "close": 5.908798,
        "direction_boundary": 4.254136,
        "core_momentum": 0.388954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2025-05-16",
        "close": 5.918453,
        "direction_boundary": 4.365598,
        "core_momentum": 0.355703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231982
      },
      {
        "date": "2025-05-23",
        "close": 5.918453,
        "direction_boundary": 4.486349,
        "core_momentum": 0.319214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2025-05-30",
        "close": 5.870178,
        "direction_boundary": 4.458483,
        "core_momentum": 0.316631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231785
      },
      {
        "date": "2025-06-06",
        "close": 5.928108,
        "direction_boundary": 4.365598,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2025-06-13",
        "close": 6.015002,
        "direction_boundary": 4.263425,
        "core_momentum": 0.410838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2025-06-20",
        "close": 5.850868,
        "direction_boundary": 4.402752,
        "core_momentum": 0.328912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2025-06-27",
        "close": 6.092241,
        "direction_boundary": 4.309867,
        "core_momentum": 0.413557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224605
      },
      {
        "date": "2025-07-04",
        "close": 6.2081,
        "direction_boundary": 4.384175,
        "core_momentum": 0.416025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224566
      },
      {
        "date": "2025-07-11",
        "close": 6.468782,
        "direction_boundary": 4.514215,
        "core_momentum": 0.43298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223809
      },
      {
        "date": "2025-07-18",
        "close": 6.690845,
        "direction_boundary": 4.504926,
        "core_momentum": 0.485229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225669
      },
      {
        "date": "2025-07-25",
        "close": 6.603951,
        "direction_boundary": 4.486349,
        "core_momentum": 0.47201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224385
      },
      {
        "date": "2025-08-01",
        "close": 6.671535,
        "direction_boundary": 4.579233,
        "core_momentum": 0.456911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219114
      },
      {
        "date": "2025-08-08",
        "close": 6.710155,
        "direction_boundary": 4.551369,
        "core_momentum": 0.474316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217822
      },
      {
        "date": "2025-08-15",
        "close": 6.652225,
        "direction_boundary": 4.467772,
        "core_momentum": 0.488936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176186
      },
      {
        "date": "2025-08-22",
        "close": 7.086696,
        "direction_boundary": 4.486349,
        "core_momentum": 0.579613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2025-08-29",
        "close": 6.980492,
        "direction_boundary": 5.192276,
        "core_momentum": 0.344399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169448
      },
      {
        "date": "2025-09-05",
        "close": 6.855963,
        "direction_boundary": 5.173698,
        "core_momentum": 0.325157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16568
      },
      {
        "date": "2025-09-12",
        "close": 7.151479,
        "direction_boundary": 5.27624,
        "core_momentum": 0.355412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-09-19",
        "close": 7.121927,
        "direction_boundary": 5.134151,
        "core_momentum": 0.387167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2025-09-26",
        "close": 7.210582,
        "direction_boundary": 5.162569,
        "core_momentum": 0.396704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2025-10-03",
        "close": 7.437144,
        "direction_boundary": 5.115206,
        "core_momentum": 0.453929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166608
      },
      {
        "date": "2025-10-10",
        "close": 7.387891,
        "direction_boundary": 5.209932,
        "core_momentum": 0.41804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168462
      },
      {
        "date": "2025-10-17",
        "close": 7.417443,
        "direction_boundary": 5.219405,
        "core_momentum": 0.421128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2025-10-24",
        "close": 7.575051,
        "direction_boundary": 5.31413,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-10-31",
        "close": 7.614453,
        "direction_boundary": 5.219405,
        "core_momentum": 0.458874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167636
      },
      {
        "date": "2025-11-07",
        "close": 7.634154,
        "direction_boundary": 5.408856,
        "core_momentum": 0.411417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2025-11-14",
        "close": 7.663706,
        "direction_boundary": 5.399384,
        "core_momentum": 0.419367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2025-11-21",
        "close": 7.496247,
        "direction_boundary": 5.475165,
        "core_momentum": 0.369136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15936
      },
      {
        "date": "2025-11-28",
        "close": 7.791762,
        "direction_boundary": 5.446747,
        "core_momentum": 0.430535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162416
      },
      {
        "date": "2025-12-05",
        "close": 7.762211,
        "direction_boundary": 5.446747,
        "core_momentum": 0.42511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2025-12-12",
        "close": 7.860716,
        "direction_boundary": 5.162569,
        "core_momentum": 0.522637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2025-12-19",
        "close": 7.821314,
        "direction_boundary": 5.086788,
        "core_momentum": 0.537574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2025-12-26",
        "close": 7.900119,
        "direction_boundary": 5.039425,
        "core_momentum": 0.567663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2026-01-02",
        "close": 7.860716,
        "direction_boundary": 5.02048,
        "core_momentum": 0.56573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2026-01-09",
        "close": 7.762211,
        "direction_boundary": 4.897336,
        "core_momentum": 0.584986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2026-01-16",
        "close": 8.028174,
        "direction_boundary": 5.001535,
        "core_momentum": 0.605142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146431
      },
      {
        "date": "2026-01-23",
        "close": 7.663706,
        "direction_boundary": 5.200459,
        "core_momentum": 0.47366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162074
      },
      {
        "date": "2026-01-30",
        "close": 7.92967,
        "direction_boundary": 5.427802,
        "core_momentum": 0.460936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2026-02-06",
        "close": 7.437144,
        "direction_boundary": 5.380438,
        "core_momentum": 0.382256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193483
      },
      {
        "date": "2026-02-13",
        "close": 7.575051,
        "direction_boundary": 4.954172,
        "core_momentum": 0.529025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193587
      },
      {
        "date": "2026-02-20",
        "close": 7.683407,
        "direction_boundary": 5.352021,
        "core_momentum": 0.435609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2026-02-27",
        "close": 8.461598,
        "direction_boundary": 5.339159,
        "core_momentum": 0.584819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "direction_boundary": 5.194336,
        "core_momentum": 0.517037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239445
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 5.194336,
        "core_momentum": 0.445806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244345
      },
      {
        "date": "2026-03-20",
        "close": 7.55,
        "direction_boundary": 5.281229,
        "core_momentum": 0.429591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244231
      },
      {
        "date": "2026-03-27",
        "close": 7.73,
        "direction_boundary": 5.319849,
        "core_momentum": 0.453049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245648
      },
      {
        "date": "2026-04-03",
        "close": 7.77,
        "direction_boundary": 5.20399,
        "core_momentum": 0.493085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242294
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "direction_boundary": 5.2233,
        "core_momentum": 0.571803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252938
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "direction_boundary": 5.310194,
        "core_momentum": 0.38413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298804
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "direction_boundary": 5.406743,
        "core_momentum": 0.383458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298343
      },
      {
        "date": "2026-05-01",
        "close": 7.42,
        "direction_boundary": 5.570877,
        "core_momentum": 0.331927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298404
      },
      {
        "date": "2026-05-08",
        "close": 7.71,
        "direction_boundary": 5.908798,
        "core_momentum": 0.304834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "direction_boundary": 5.918453,
        "core_momentum": 0.304395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303302
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "direction_boundary": 5.918453,
        "core_momentum": 0.304395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301585
      },
      {
        "date": "2026-05-29",
        "close": 8.13,
        "direction_boundary": 5.870178,
        "core_momentum": 0.384967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305363
      },
      {
        "date": "2026-06-05",
        "close": 7.89,
        "direction_boundary": 5.928108,
        "core_momentum": 0.330947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308435
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "direction_boundary": 6.015002,
        "core_momentum": 0.354946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311186
      },
      {
        "date": "2026-06-19",
        "close": 8.11,
        "direction_boundary": 5.850868,
        "core_momentum": 0.386119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311181
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "direction_boundary": 6.092241,
        "core_momentum": 0.342691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311108
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 6.2081,
        "core_momentum": 0.272531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315049
      },
      {
        "date": "2026-07-10",
        "close": 7.88,
        "direction_boundary": 6.468782,
        "core_momentum": 0.218158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314539
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "direction_boundary": 6.690845,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311048
      },
      {
        "date": "2026-07-24",
        "close": 7.84,
        "direction_boundary": 6.603951,
        "core_momentum": 0.187168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304411
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "direction_boundary": 6.671535,
        "core_momentum": 0.166148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300779
      },
      {
        "date": "2026-08-07",
        "close": 7.84,
        "direction_boundary": 6.710155,
        "core_momentum": 0.168378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.752018,
        "volume": 8588820
      },
      {
        "date": "2023-08-25",
        "close": 3.752194,
        "volume": 7243185
      },
      {
        "date": "2023-09-01",
        "close": 3.908154,
        "volume": 8124251
      },
      {
        "date": "2023-09-08",
        "close": 3.798064,
        "volume": 4617665
      },
      {
        "date": "2023-09-15",
        "close": 3.908154,
        "volume": 11089587
      },
      {
        "date": "2023-09-22",
        "close": 3.761369,
        "volume": 5902722
      },
      {
        "date": "2023-09-29",
        "close": 3.779716,
        "volume": 5316075
      },
      {
        "date": "2023-10-06",
        "close": 3.605409,
        "volume": 8190532
      },
      {
        "date": "2023-10-13",
        "close": 3.642105,
        "volume": 5378293
      },
      {
        "date": "2023-10-20",
        "close": 3.513669,
        "volume": 5002310
      },
      {
        "date": "2023-10-27",
        "close": 3.486146,
        "volume": 6260597
      },
      {
        "date": "2023-11-03",
        "close": 3.467798,
        "volume": 9264106
      },
      {
        "date": "2023-11-10",
        "close": 3.587061,
        "volume": 7994686
      },
      {
        "date": "2023-11-17",
        "close": 3.687976,
        "volume": 3667033
      },
      {
        "date": "2023-11-24",
        "close": 3.898979,
        "volume": 11371273
      },
      {
        "date": "2023-12-01",
        "close": 3.816412,
        "volume": 6567239
      },
      {
        "date": "2023-12-08",
        "close": 3.898979,
        "volume": 8468551
      },
      {
        "date": "2023-12-15",
        "close": 4.073287,
        "volume": 7300970
      },
      {
        "date": "2023-12-22",
        "close": 3.963198,
        "volume": 5743570
      },
      {
        "date": "2023-12-29",
        "close": 4.03659,
        "volume": 1387930
      },
      {
        "date": "2024-01-05",
        "close": 3.954024,
        "volume": 1862672
      },
      {
        "date": "2024-01-12",
        "close": 3.871456,
        "volume": 3682902
      },
      {
        "date": "2024-01-19",
        "close": 3.779716,
        "volume": 5305250
      },
      {
        "date": "2024-01-26",
        "close": 3.862284,
        "volume": 3080240
      },
      {
        "date": "2024-02-02",
        "close": 3.917328,
        "volume": 7316119
      },
      {
        "date": "2024-02-09",
        "close": 3.99072,
        "volume": 4422310
      },
      {
        "date": "2024-02-16",
        "close": 4.642079,
        "volume": 17692504
      },
      {
        "date": "2024-02-23",
        "close": 4.559512,
        "volume": 9770682
      },
      {
        "date": "2024-03-01",
        "close": 4.605382,
        "volume": 18866923
      },
      {
        "date": "2024-03-08",
        "close": 4.495294,
        "volume": 9143263
      },
      {
        "date": "2024-03-15",
        "close": 4.430618,
        "volume": 12585540
      },
      {
        "date": "2024-03-22",
        "close": 4.523503,
        "volume": 7363580
      },
      {
        "date": "2024-03-29",
        "close": 4.737138,
        "volume": 7273291
      },
      {
        "date": "2024-04-05",
        "close": 4.523503,
        "volume": 4789078
      },
      {
        "date": "2024-04-12",
        "close": 4.504926,
        "volume": 5690480
      },
      {
        "date": "2024-04-19",
        "close": 4.198406,
        "volume": 6510168
      },
      {
        "date": "2024-04-26",
        "close": 4.263425,
        "volume": 5818164
      },
      {
        "date": "2024-05-03",
        "close": 4.300579,
        "volume": 6775764
      },
      {
        "date": "2024-05-10",
        "close": 4.254136,
        "volume": 5459432
      },
      {
        "date": "2024-05-17",
        "close": 4.365598,
        "volume": 6032233
      },
      {
        "date": "2024-05-24",
        "close": 4.486349,
        "volume": 8185209
      },
      {
        "date": "2024-05-31",
        "close": 4.458483,
        "volume": 5116461
      },
      {
        "date": "2024-06-07",
        "close": 4.365598,
        "volume": 11455084
      },
      {
        "date": "2024-06-14",
        "close": 4.263425,
        "volume": 4459526
      },
      {
        "date": "2024-06-21",
        "close": 4.402752,
        "volume": 6305382
      },
      {
        "date": "2024-06-28",
        "close": 4.309867,
        "volume": 7767690
      },
      {
        "date": "2024-07-05",
        "close": 4.384175,
        "volume": 3299563
      },
      {
        "date": "2024-07-12",
        "close": 4.514215,
        "volume": 4228400
      },
      {
        "date": "2024-07-19",
        "close": 4.504926,
        "volume": 4739538
      },
      {
        "date": "2024-07-26",
        "close": 4.486349,
        "volume": 4334658
      },
      {
        "date": "2024-08-02",
        "close": 4.579233,
        "volume": 5873188
      },
      {
        "date": "2024-08-09",
        "close": 4.551369,
        "volume": 5392642
      },
      {
        "date": "2024-08-16",
        "close": 4.467772,
        "volume": 5804949
      },
      {
        "date": "2024-08-23",
        "close": 4.486349,
        "volume": 4482820
      },
      {
        "date": "2024-08-30",
        "close": 5.192276,
        "volume": 10669098
      },
      {
        "date": "2024-09-06",
        "close": 5.173698,
        "volume": 12704473
      },
      {
        "date": "2024-09-13",
        "close": 5.27624,
        "volume": 6724623
      },
      {
        "date": "2024-09-20",
        "close": 5.134151,
        "volume": 8726145
      },
      {
        "date": "2024-09-27",
        "close": 5.162569,
        "volume": 5356474
      },
      {
        "date": "2024-10-04",
        "close": 5.115206,
        "volume": 5260423
      },
      {
        "date": "2024-10-11",
        "close": 5.209932,
        "volume": 5698808
      },
      {
        "date": "2024-10-18",
        "close": 5.219405,
        "volume": 4077486
      },
      {
        "date": "2024-10-25",
        "close": 5.31413,
        "volume": 4406287
      },
      {
        "date": "2024-11-01",
        "close": 5.219405,
        "volume": 6038947
      },
      {
        "date": "2024-11-08",
        "close": 5.408856,
        "volume": 3320669
      },
      {
        "date": "2024-11-15",
        "close": 5.399384,
        "volume": 2971086
      },
      {
        "date": "2024-11-22",
        "close": 5.475165,
        "volume": 5094272
      },
      {
        "date": "2024-11-29",
        "close": 5.446747,
        "volume": 5038447
      },
      {
        "date": "2024-12-06",
        "close": 5.446747,
        "volume": 5437405
      },
      {
        "date": "2024-12-13",
        "close": 5.162569,
        "volume": 6520965
      },
      {
        "date": "2024-12-20",
        "close": 5.086788,
        "volume": 6850358
      },
      {
        "date": "2024-12-27",
        "close": 5.039425,
        "volume": 1627716
      },
      {
        "date": "2025-01-03",
        "close": 5.02048,
        "volume": 1645048
      },
      {
        "date": "2025-01-10",
        "close": 4.897336,
        "volume": 3854367
      },
      {
        "date": "2025-01-17",
        "close": 5.001535,
        "volume": 6328284
      },
      {
        "date": "2025-01-24",
        "close": 5.200459,
        "volume": 3708287
      },
      {
        "date": "2025-01-31",
        "close": 5.427802,
        "volume": 5026318
      },
      {
        "date": "2025-02-07",
        "close": 5.380438,
        "volume": 10621243
      },
      {
        "date": "2025-02-14",
        "close": 4.954172,
        "volume": 5944259
      },
      {
        "date": "2025-02-21",
        "close": 5.352021,
        "volume": 7824517
      },
      {
        "date": "2025-02-28",
        "close": 5.339159,
        "volume": 8493841
      },
      {
        "date": "2025-03-07",
        "close": 5.194336,
        "volume": 6349019
      },
      {
        "date": "2025-03-14",
        "close": 5.194336,
        "volume": 6853975
      },
      {
        "date": "2025-03-21",
        "close": 5.281229,
        "volume": 8799291
      },
      {
        "date": "2025-03-28",
        "close": 5.319849,
        "volume": 3472570
      },
      {
        "date": "2025-04-04",
        "close": 5.20399,
        "volume": 4356621
      },
      {
        "date": "2025-04-11",
        "close": 5.2233,
        "volume": 7193114
      },
      {
        "date": "2025-04-18",
        "close": 5.310194,
        "volume": 3339385
      },
      {
        "date": "2025-04-25",
        "close": 5.406743,
        "volume": 2689890
      },
      {
        "date": "2025-05-02",
        "close": 5.570877,
        "volume": 4646446
      },
      {
        "date": "2025-05-09",
        "close": 5.908798,
        "volume": 4857983
      },
      {
        "date": "2025-05-16",
        "close": 5.918453,
        "volume": 3982982
      },
      {
        "date": "2025-05-23",
        "close": 5.918453,
        "volume": 3949530
      },
      {
        "date": "2025-05-30",
        "close": 5.870178,
        "volume": 4568909
      },
      {
        "date": "2025-06-06",
        "close": 5.928108,
        "volume": 7894619
      },
      {
        "date": "2025-06-13",
        "close": 6.015002,
        "volume": 5854968
      },
      {
        "date": "2025-06-20",
        "close": 5.850868,
        "volume": 5913974
      },
      {
        "date": "2025-06-27",
        "close": 6.092241,
        "volume": 7428215
      },
      {
        "date": "2025-07-04",
        "close": 6.2081,
        "volume": 5987673
      },
      {
        "date": "2025-07-11",
        "close": 6.468782,
        "volume": 5897431
      },
      {
        "date": "2025-07-18",
        "close": 6.690845,
        "volume": 5077180
      },
      {
        "date": "2025-07-25",
        "close": 6.603951,
        "volume": 3834211
      },
      {
        "date": "2025-08-01",
        "close": 6.671535,
        "volume": 5240619
      },
      {
        "date": "2025-08-08",
        "close": 6.710155,
        "volume": 3506710
      },
      {
        "date": "2025-08-15",
        "close": 6.652225,
        "volume": 5274298
      },
      {
        "date": "2025-08-22",
        "close": 7.086696,
        "volume": 9663778
      },
      {
        "date": "2025-08-29",
        "close": 6.980492,
        "volume": 8223348
      },
      {
        "date": "2025-09-05",
        "close": 6.855963,
        "volume": 8061210
      },
      {
        "date": "2025-09-12",
        "close": 7.151479,
        "volume": 13681532
      },
      {
        "date": "2025-09-19",
        "close": 7.121927,
        "volume": 10773223
      },
      {
        "date": "2025-09-26",
        "close": 7.210582,
        "volume": 6614629
      },
      {
        "date": "2025-10-03",
        "close": 7.437144,
        "volume": 9563676
      },
      {
        "date": "2025-10-10",
        "close": 7.387891,
        "volume": 5438056
      },
      {
        "date": "2025-10-17",
        "close": 7.417443,
        "volume": 6302653
      },
      {
        "date": "2025-10-24",
        "close": 7.575051,
        "volume": 5624639
      },
      {
        "date": "2025-10-31",
        "close": 7.614453,
        "volume": 4230206
      },
      {
        "date": "2025-11-07",
        "close": 7.634154,
        "volume": 6111198
      },
      {
        "date": "2025-11-14",
        "close": 7.663706,
        "volume": 5337540
      },
      {
        "date": "2025-11-21",
        "close": 7.496247,
        "volume": 5591129
      },
      {
        "date": "2025-11-28",
        "close": 7.791762,
        "volume": 6250663
      },
      {
        "date": "2025-12-05",
        "close": 7.762211,
        "volume": 6857816
      },
      {
        "date": "2025-12-12",
        "close": 7.860716,
        "volume": 5161014
      },
      {
        "date": "2025-12-19",
        "close": 7.821314,
        "volume": 6961585
      },
      {
        "date": "2025-12-26",
        "close": 7.900119,
        "volume": 1282018
      },
      {
        "date": "2026-01-02",
        "close": 7.860716,
        "volume": 1454979
      },
      {
        "date": "2026-01-09",
        "close": 7.762211,
        "volume": 3005871
      },
      {
        "date": "2026-01-16",
        "close": 8.028174,
        "volume": 5071943
      },
      {
        "date": "2026-01-23",
        "close": 7.663706,
        "volume": 4440967
      },
      {
        "date": "2026-01-30",
        "close": 7.92967,
        "volume": 4556051
      },
      {
        "date": "2026-02-06",
        "close": 7.437144,
        "volume": 5347517
      },
      {
        "date": "2026-02-13",
        "close": 7.575051,
        "volume": 8052505
      },
      {
        "date": "2026-02-20",
        "close": 7.683407,
        "volume": 6168156
      },
      {
        "date": "2026-02-27",
        "close": 8.461598,
        "volume": 7699433
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "volume": 5252226
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 7047929
      },
      {
        "date": "2026-03-20",
        "close": 7.55,
        "volume": 6717323
      },
      {
        "date": "2026-03-27",
        "close": 7.73,
        "volume": 7100967
      },
      {
        "date": "2026-04-03",
        "close": 7.77,
        "volume": 4263898
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "volume": 3712237
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "volume": 6442658
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "volume": 10848619
      },
      {
        "date": "2026-05-01",
        "close": 7.42,
        "volume": 6293263
      },
      {
        "date": "2026-05-08",
        "close": 7.71,
        "volume": 7159584
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "volume": 4260685
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "volume": 4928870
      },
      {
        "date": "2026-05-29",
        "close": 8.13,
        "volume": 1790949
      },
      {
        "date": "2026-06-05",
        "close": 7.89,
        "volume": 3860653
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "volume": 672787
      },
      {
        "date": "2026-06-19",
        "close": 8.11,
        "volume": 2076124
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "volume": 876229
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 792567
      },
      {
        "date": "2026-07-10",
        "close": 7.88,
        "volume": 4099158
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "volume": 5165292
      },
      {
        "date": "2026-07-24",
        "close": 7.84,
        "volume": 5658113
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "volume": 4218447
      },
      {
        "date": "2026-08-07",
        "close": 7.84,
        "volume": 3821377
      }
    ],
    "sharemaestro_context": {
      "trend": 7.815292,
      "fair_value": 5.753189,
      "market_activity": -2.310264,
      "market_dynamics": 0.160884,
      "relative_strength": -2.811317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014118,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041397,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.004777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.119677,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.396968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.017815
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.018684
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.091262
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.067642
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.029963
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.214162
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010783
      }
    ]
  }
}