{
  "ticker": {
    "uuid": "4d2e9e24-5098-48d0-959e-980e8ed3be12",
    "symbol": "2339",
    "name": "BeijingWest Industries International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.35,
    "boundary_margin": 13.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.046304,
    "volatility_stability": 1.3059,
    "risk_context": 0.0956,
    "current_regime": {
      "move": 14.3125,
      "interruption": -0.53625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1300.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 0.79,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651097
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.75,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621782
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "direction_boundary": 0.78,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631511
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "direction_boundary": 0.66,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581801
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "direction_boundary": 0.61,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585106
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.54,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582392
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "direction_boundary": 0.54,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582046
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "direction_boundary": 0.56,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579253
      },
      {
        "date": "2023-10-13",
        "close": 0.249,
        "direction_boundary": 0.52,
        "core_momentum": -0.521154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583042
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.485,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582123
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472877
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470832
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4519
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423501
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423794
      },
      {
        "date": "2023-12-01",
        "close": 0.245,
        "direction_boundary": 0.44,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428228
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428839
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421445
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383384
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353832
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353832
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "direction_boundary": 0.355,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307684
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308413
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309173
      },
      {
        "date": "2024-02-02",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293849
      },
      {
        "date": "2024-02-09",
        "close": 0.246,
        "direction_boundary": 0.36,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280434
      },
      {
        "date": "2024-02-16",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281248
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281043
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260377
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271676
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265838
      },
      {
        "date": "2024-03-22",
        "close": 0.234,
        "direction_boundary": 0.246,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258979
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2024-04-05",
        "close": 0.226,
        "direction_boundary": 0.24,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257797
      },
      {
        "date": "2024-04-12",
        "close": 0.238,
        "direction_boundary": 0.23,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256609
      },
      {
        "date": "2024-04-19",
        "close": 0.216,
        "direction_boundary": 0.224,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285599
      },
      {
        "date": "2024-04-26",
        "close": 0.219,
        "direction_boundary": 0.285,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286242
      },
      {
        "date": "2024-05-03",
        "close": 0.212,
        "direction_boundary": 0.275,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2024-05-10",
        "close": 0.213,
        "direction_boundary": 0.25,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288901
      },
      {
        "date": "2024-05-17",
        "close": 0.218,
        "direction_boundary": 0.223,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2024-05-24",
        "close": 0.239,
        "direction_boundary": 0.223,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314337
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299921
      },
      {
        "date": "2024-06-07",
        "close": 0.239,
        "direction_boundary": 0.238,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303701
      },
      {
        "date": "2024-06-14",
        "close": 0.218,
        "direction_boundary": 0.255,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322245
      },
      {
        "date": "2024-06-21",
        "close": 0.221,
        "direction_boundary": 0.226,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323375
      },
      {
        "date": "2024-06-28",
        "close": 0.224,
        "direction_boundary": 0.255,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312151
      },
      {
        "date": "2024-07-05",
        "close": 0.205698,
        "direction_boundary": 0.255,
        "core_momentum": -0.193341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329727
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336171
      },
      {
        "date": "2024-07-19",
        "close": 0.213,
        "direction_boundary": 0.28,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333313
      },
      {
        "date": "2024-07-26",
        "close": 0.217,
        "direction_boundary": 0.28,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334598
      },
      {
        "date": "2024-08-02",
        "close": 0.206,
        "direction_boundary": 0.26,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33856
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "direction_boundary": 0.242,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331191
      },
      {
        "date": "2024-08-23",
        "close": 0.177,
        "direction_boundary": 0.26,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358593
      },
      {
        "date": "2024-08-30",
        "close": 0.174,
        "direction_boundary": 0.28,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357896
      },
      {
        "date": "2024-09-06",
        "close": 0.16162,
        "direction_boundary": 0.265,
        "core_momentum": -0.390113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356328
      },
      {
        "date": "2024-09-13",
        "close": 0.17533,
        "direction_boundary": 0.25,
        "core_momentum": -0.29868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2024-09-20",
        "close": 0.166,
        "direction_boundary": 0.26,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383333
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386681
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "direction_boundary": 0.265,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2024-10-11",
        "close": 0.169,
        "direction_boundary": 0.249,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388817
      },
      {
        "date": "2024-10-18",
        "close": 0.168,
        "direction_boundary": 0.255,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369585
      },
      {
        "date": "2024-10-25",
        "close": 0.176,
        "direction_boundary": 0.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376462
      },
      {
        "date": "2024-11-01",
        "close": 0.168,
        "direction_boundary": 0.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378753
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378426
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "direction_boundary": 0.26,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37555
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344708
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350057
      },
      {
        "date": "2024-12-06",
        "close": 0.151,
        "direction_boundary": 0.25,
        "core_momentum": -0.396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342807
      },
      {
        "date": "2024-12-13",
        "close": 0.167,
        "direction_boundary": 0.26,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362826
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363833
      },
      {
        "date": "2024-12-27",
        "close": 0.158,
        "direction_boundary": 0.275,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361912
      },
      {
        "date": "2025-01-03",
        "close": 0.157,
        "direction_boundary": 0.275,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346825
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340575
      },
      {
        "date": "2025-01-17",
        "close": 0.173,
        "direction_boundary": 0.255,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362503
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35962
      },
      {
        "date": "2025-02-07",
        "close": 0.171,
        "direction_boundary": 0.246,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364815
      },
      {
        "date": "2025-02-14",
        "close": 0.172,
        "direction_boundary": 0.255,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364305
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921138
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919962
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909222
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907079
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.234,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900425
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "direction_boundary": 0.23,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919442
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "direction_boundary": 0.226,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934557
      },
      {
        "date": "2025-04-11",
        "close": 0.248,
        "direction_boundary": 0.238,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955205
      },
      {
        "date": "2025-04-18",
        "close": 0.232,
        "direction_boundary": 0.216,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961532
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.219,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07058
      },
      {
        "date": "2025-05-02",
        "close": 0.335,
        "direction_boundary": 0.212,
        "core_momentum": 0.580189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065843
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.213,
        "core_momentum": 0.361502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090488
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.218,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089058
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "direction_boundary": 0.239,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087877
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080934
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.239,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080649
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.218,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076049
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "direction_boundary": 0.221,
        "core_momentum": 0.447964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071777
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "direction_boundary": 0.224,
        "core_momentum": 0.584821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0754
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.205698,
        "core_momentum": 0.604294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083989
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "direction_boundary": 0.215,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084112
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.213,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086453
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.217,
        "core_momentum": 0.56682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081458
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 0.206,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08558
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "direction_boundary": 0.205,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087566
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "direction_boundary": 0.2,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089674
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "direction_boundary": 0.177,
        "core_momentum": 1.655367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737475
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "direction_boundary": 0.174,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737209
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "direction_boundary": 0.16162,
        "core_momentum": 2.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739596
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "direction_boundary": 0.17533,
        "core_momentum": 2.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749067
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "direction_boundary": 0.166,
        "core_momentum": 3.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779577
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "direction_boundary": 0.17,
        "core_momentum": 3.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782345
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "direction_boundary": 0.178,
        "core_momentum": 4.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768908
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "direction_boundary": 0.169,
        "core_momentum": 4.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736793
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "direction_boundary": 0.168,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730982
      },
      {
        "date": "2025-10-24",
        "close": 0.88,
        "direction_boundary": 0.176,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586259
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "direction_boundary": 0.168,
        "core_momentum": 3.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604633
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 0.165,
        "core_momentum": 3.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552042
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 0.162,
        "core_momentum": 5.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643593
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "direction_boundary": 0.16,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69367
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 0.15,
        "core_momentum": 13.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915274
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "direction_boundary": 0.151,
        "core_momentum": 14.761589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911341
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "direction_boundary": 0.167,
        "core_momentum": 13.491018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908763
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 0.16,
        "core_momentum": 17.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91604
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "direction_boundary": 0.158,
        "core_momentum": 23.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961116
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "direction_boundary": 0.157,
        "core_momentum": 22.503185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953774
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "direction_boundary": 0.16,
        "core_momentum": 24.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951219
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 0.173,
        "core_momentum": 22.757225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937344
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "direction_boundary": 0.165,
        "core_momentum": 24.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937849
      },
      {
        "date": "2026-01-30",
        "close": 5.34,
        "direction_boundary": 0.165,
        "core_momentum": 31.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933573
      },
      {
        "date": "2026-02-06",
        "close": 5.67,
        "direction_boundary": 0.171,
        "core_momentum": 32.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934795
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 0.172,
        "core_momentum": 28.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980139
      },
      {
        "date": "2026-02-20",
        "close": 4.52,
        "direction_boundary": 0.32,
        "core_momentum": 13.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011962
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 0.32,
        "core_momentum": 14.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007476
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 0.33,
        "core_momentum": 12.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048254
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "direction_boundary": 0.35,
        "core_momentum": 12.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047739
      },
      {
        "date": "2026-03-20",
        "close": 4.59,
        "direction_boundary": 0.35,
        "core_momentum": 12.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047249
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "direction_boundary": 0.315,
        "core_momentum": 12.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05198
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "direction_boundary": 0.285,
        "core_momentum": 14.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047293
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 0.248,
        "core_momentum": 17.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03784
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "direction_boundary": 0.232,
        "core_momentum": 18.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030034
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "direction_boundary": 0.33,
        "core_momentum": 12.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033661
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "direction_boundary": 0.335,
        "core_momentum": 12.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020009
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "direction_boundary": 0.29,
        "core_momentum": 14.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018283
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "direction_boundary": 0.3,
        "core_momentum": 25.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211602
      },
      {
        "date": "2026-05-22",
        "close": 7.37,
        "direction_boundary": 0.305,
        "core_momentum": 23.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207497
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "direction_boundary": 0.305,
        "core_momentum": 22.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042761
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "direction_boundary": 0.31,
        "core_momentum": 20.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049759
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "direction_boundary": 0.31,
        "core_momentum": 19.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058977
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "direction_boundary": 0.32,
        "core_momentum": 18.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043429
      },
      {
        "date": "2026-06-26",
        "close": 5.89,
        "direction_boundary": 0.355,
        "core_momentum": 15.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975113
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 0.33,
        "core_momentum": 15.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981398
      },
      {
        "date": "2026-07-10",
        "close": 4.93,
        "direction_boundary": 0.345,
        "core_momentum": 13.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985176
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 0.33,
        "core_momentum": 11.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016087
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "direction_boundary": 0.34,
        "core_momentum": 11.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015452
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "direction_boundary": 0.325,
        "core_momentum": 10.415385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968806
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "direction_boundary": 0.35,
        "core_momentum": 13.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 690000
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 158400
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "volume": 319200
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 576800
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "volume": 98000
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "volume": 10400
      },
      {
        "date": "2023-10-13",
        "close": 0.249,
        "volume": 1956000
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 1944000
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 310000
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "volume": 294000
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 40240
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "volume": 104240
      },
      {
        "date": "2023-12-01",
        "close": 0.245,
        "volume": 255040
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 231110
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 160240
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "volume": 268000
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "volume": 98000
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "volume": 1420000
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "volume": 1284000
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 625440
      },
      {
        "date": "2024-02-02",
        "close": 0.255,
        "volume": 222240
      },
      {
        "date": "2024-02-09",
        "close": 0.246,
        "volume": 162000
      },
      {
        "date": "2024-02-16",
        "close": 0.255,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "volume": 234000
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 388000
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "volume": 198000
      },
      {
        "date": "2024-03-22",
        "close": 0.234,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 310000
      },
      {
        "date": "2024-04-05",
        "close": 0.226,
        "volume": 76000
      },
      {
        "date": "2024-04-12",
        "close": 0.238,
        "volume": 6800
      },
      {
        "date": "2024-04-19",
        "close": 0.216,
        "volume": 96000
      },
      {
        "date": "2024-04-26",
        "close": 0.219,
        "volume": 156000
      },
      {
        "date": "2024-05-03",
        "close": 0.212,
        "volume": 107200
      },
      {
        "date": "2024-05-10",
        "close": 0.213,
        "volume": 243840
      },
      {
        "date": "2024-05-17",
        "close": 0.218,
        "volume": 376240
      },
      {
        "date": "2024-05-24",
        "close": 0.239,
        "volume": 273627
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 462080
      },
      {
        "date": "2024-06-07",
        "close": 0.239,
        "volume": 150000
      },
      {
        "date": "2024-06-14",
        "close": 0.218,
        "volume": 28400
      },
      {
        "date": "2024-06-21",
        "close": 0.221,
        "volume": 44000
      },
      {
        "date": "2024-06-28",
        "close": 0.224,
        "volume": 91040
      },
      {
        "date": "2024-07-05",
        "close": 0.205698,
        "volume": 165860
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 0.213,
        "volume": 24000
      },
      {
        "date": "2024-07-26",
        "close": 0.217,
        "volume": 78880
      },
      {
        "date": "2024-08-02",
        "close": 0.206,
        "volume": 25200
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "volume": 38800
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 340000
      },
      {
        "date": "2024-08-23",
        "close": 0.177,
        "volume": 514150
      },
      {
        "date": "2024-08-30",
        "close": 0.174,
        "volume": 323600
      },
      {
        "date": "2024-09-06",
        "close": 0.16162,
        "volume": 19926
      },
      {
        "date": "2024-09-13",
        "close": 0.17533,
        "volume": 187846
      },
      {
        "date": "2024-09-20",
        "close": 0.166,
        "volume": 42540
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 1178080
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "volume": 2544240
      },
      {
        "date": "2024-10-11",
        "close": 0.169,
        "volume": 4380320
      },
      {
        "date": "2024-10-18",
        "close": 0.168,
        "volume": 601040
      },
      {
        "date": "2024-10-25",
        "close": 0.176,
        "volume": 356640
      },
      {
        "date": "2024-11-01",
        "close": 0.168,
        "volume": 1054973
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "volume": 595120
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "volume": 190515
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 401200
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 207000
      },
      {
        "date": "2024-12-06",
        "close": 0.151,
        "volume": 76080
      },
      {
        "date": "2024-12-13",
        "close": 0.167,
        "volume": 674400
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 604000
      },
      {
        "date": "2024-12-27",
        "close": 0.158,
        "volume": 22000
      },
      {
        "date": "2025-01-03",
        "close": 0.157,
        "volume": 280400
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "volume": 490080
      },
      {
        "date": "2025-01-17",
        "close": 0.173,
        "volume": 709950
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 1019000
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.171,
        "volume": 699993
      },
      {
        "date": "2025-02-14",
        "close": 0.172,
        "volume": 1256000
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 14040873
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 24111836
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "volume": 2549080
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 2021788
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 1396000
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "volume": 2018000
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "volume": 501200
      },
      {
        "date": "2025-04-11",
        "close": 0.248,
        "volume": 1612000
      },
      {
        "date": "2025-04-18",
        "close": 0.232,
        "volume": 104800
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 2832160
      },
      {
        "date": "2025-05-02",
        "close": 0.335,
        "volume": 2161600
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 2132000
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 970800
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 673040
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 792000
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 2578400
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 390800
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "volume": 1007360
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "volume": 2246560
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 906400
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "volume": 729880
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 903572
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 603360
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 325000
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "volume": 1103600
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "volume": 1792840
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "volume": 4140143
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "volume": 9881434
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "volume": 2359536
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "volume": 5443422
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "volume": 12898964
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "volume": 13698800
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "volume": 5657014
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "volume": 6073200
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "volume": 13175440
      },
      {
        "date": "2025-10-24",
        "close": 0.88,
        "volume": 5021120
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "volume": 2516000
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 5927440
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 13660596
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "volume": 53590873
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 55453884
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "volume": 52332291
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "volume": 46173080
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 31014602
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "volume": 17891279
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "volume": 26083100
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "volume": 33929331
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 10958400
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "volume": 9736040
      },
      {
        "date": "2026-01-30",
        "close": 5.34,
        "volume": 26764316
      },
      {
        "date": "2026-02-06",
        "close": 5.67,
        "volume": 27703192
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 14372074
      },
      {
        "date": "2026-02-20",
        "close": 4.52,
        "volume": 7620000
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 21079000
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 11349970
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "volume": 10090000
      },
      {
        "date": "2026-03-20",
        "close": 4.59,
        "volume": 11979440
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "volume": 6815210
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "volume": 6119680
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "volume": 98305713
      },
      {
        "date": "2026-05-22",
        "close": 7.37,
        "volume": 26883940
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "volume": 29098600
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "volume": 3697200
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "volume": 2785000
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "volume": 6938191
      },
      {
        "date": "2026-06-26",
        "close": 5.89,
        "volume": 3280000
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 2334400
      },
      {
        "date": "2026-07-10",
        "close": 4.93,
        "volume": 10439060
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 9875700
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "volume": 5953362
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "volume": 7845044
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "volume": 15185000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.126667,
      "fair_value": 1.358254,
      "market_activity": -8.753991,
      "market_dynamics": -0.972742,
      "relative_strength": 35.609902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014706,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.162209,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.144508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.157895
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.629508
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.211009
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 14.3125
      }
    ]
  }
}