{
  "ticker": {
    "uuid": "4d3159c3-c156-40a5-8b9b-e4d469140c56",
    "symbol": "9672",
    "name": "Tokyotokeiba Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5000.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5028.071777,
    "boundary_margin": -0.005583,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.226063,
    "volatility_stability": 1.0295,
    "risk_context": 0.4424,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.626,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3579.293213,
        "direction_boundary": 3928.464355,
        "core_momentum": -0.088882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285988
      },
      {
        "date": "2023-08-25",
        "close": 3621.568359,
        "direction_boundary": 3914.646973,
        "core_momentum": -0.074867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282434
      },
      {
        "date": "2023-09-01",
        "close": 3682.632324,
        "direction_boundary": 3836.354248,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283109
      },
      {
        "date": "2023-09-08",
        "close": 3715.513184,
        "direction_boundary": 3979.124023,
        "core_momentum": -0.066248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278741
      },
      {
        "date": "2023-09-15",
        "close": 3753.091064,
        "direction_boundary": 3859.381592,
        "core_momentum": -0.027541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258764
      },
      {
        "date": "2023-09-22",
        "close": 3771.879883,
        "direction_boundary": 3822.537842,
        "core_momentum": -0.013252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258485
      },
      {
        "date": "2023-09-29",
        "close": 3776.576904,
        "direction_boundary": 3804.116211,
        "core_momentum": -0.007239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155302
      },
      {
        "date": "2023-10-06",
        "close": 3616.871094,
        "direction_boundary": 3896.225342,
        "core_momentum": -0.071699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166286
      },
      {
        "date": "2023-10-13",
        "close": 3635.659912,
        "direction_boundary": 3785.69458,
        "core_momentum": -0.039632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152686
      },
      {
        "date": "2023-10-20",
        "close": 3602.779297,
        "direction_boundary": 3587.659424,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150295
      },
      {
        "date": "2023-10-27",
        "close": 3607.476563,
        "direction_boundary": 3615.291992,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150217
      },
      {
        "date": "2023-11-03",
        "close": 3908.099609,
        "direction_boundary": 3619.897217,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2023-11-10",
        "close": 3912.796875,
        "direction_boundary": 3725.822998,
        "core_momentum": 0.050183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178659
      },
      {
        "date": "2023-11-17",
        "close": 3978.557861,
        "direction_boundary": 3592.264648,
        "core_momentum": 0.107535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2023-11-24",
        "close": 4147.658691,
        "direction_boundary": 3670.558105,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2023-12-01",
        "close": 4147.658691,
        "direction_boundary": 3592.264648,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2023-12-08",
        "close": 4053.713623,
        "direction_boundary": 3495.549805,
        "core_momentum": 0.159678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      },
      {
        "date": "2023-12-15",
        "close": 4086.594482,
        "direction_boundary": 3532.393555,
        "core_momentum": 0.156891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2023-12-22",
        "close": 4077.200195,
        "direction_boundary": 3394.229248,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2023-12-29",
        "close": 4224.516602,
        "direction_boundary": 3528.970703,
        "core_momentum": 0.197096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2024-01-05",
        "close": 4214.991211,
        "direction_boundary": 3473.029541,
        "core_momentum": 0.213635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2024-01-12",
        "close": 4281.668457,
        "direction_boundary": 3505.661865,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176116
      },
      {
        "date": "2024-01-19",
        "close": 4472.177246,
        "direction_boundary": 3552.280029,
        "core_momentum": 0.25896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2024-01-26",
        "close": 4386.44873,
        "direction_boundary": 3673.48584,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187162
      },
      {
        "date": "2024-02-02",
        "close": 4334.058594,
        "direction_boundary": 3584.912354,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2024-02-09",
        "close": 4300.719727,
        "direction_boundary": 3594.23584,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174118
      },
      {
        "date": "2024-02-16",
        "close": 4043.533936,
        "direction_boundary": 3449.720215,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194071
      },
      {
        "date": "2024-02-23",
        "close": 4048.296631,
        "direction_boundary": 3570.926758,
        "core_momentum": 0.133682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193856
      },
      {
        "date": "2024-03-01",
        "close": 4024.48291,
        "direction_boundary": 3547.61792,
        "core_momentum": 0.134418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193491
      },
      {
        "date": "2024-03-08",
        "close": 4110.211914,
        "direction_boundary": 3431.073486,
        "core_momentum": 0.197938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2024-03-15",
        "close": 4224.516602,
        "direction_boundary": 3202.64624,
        "core_momentum": 0.319071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197487
      },
      {
        "date": "2024-03-22",
        "close": 4262.618164,
        "direction_boundary": 3249.263672,
        "core_momentum": 0.311872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197582
      },
      {
        "date": "2024-03-29",
        "close": 4248.330078,
        "direction_boundary": 3771.383301,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197846
      },
      {
        "date": "2024-04-05",
        "close": 4176.88916,
        "direction_boundary": 3743.413086,
        "core_momentum": 0.115797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188297
      },
      {
        "date": "2024-04-12",
        "close": 4195.94043,
        "direction_boundary": 3915.89917,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188302
      },
      {
        "date": "2024-04-19",
        "close": 4067.347412,
        "direction_boundary": 3981.163818,
        "core_momentum": 0.021648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19411
      },
      {
        "date": "2024-04-26",
        "close": 4172.126953,
        "direction_boundary": 3990.487793,
        "core_momentum": 0.045518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196148
      },
      {
        "date": "2024-05-03",
        "close": 3943.51709,
        "direction_boundary": 3836.648438,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183391
      },
      {
        "date": "2024-05-10",
        "close": 4119.737793,
        "direction_boundary": 3929.884521,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193012
      },
      {
        "date": "2024-05-17",
        "close": 4095.923584,
        "direction_boundary": 3911.237549,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2024-05-24",
        "close": 3991.144287,
        "direction_boundary": 3780.707031,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186369
      },
      {
        "date": "2024-05-31",
        "close": 3948.280029,
        "direction_boundary": 3808.677734,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186799
      },
      {
        "date": "2024-06-07",
        "close": 3929.229004,
        "direction_boundary": 3771.383301,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184398
      },
      {
        "date": "2024-06-14",
        "close": 3891.127197,
        "direction_boundary": 3790.030518,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184261
      },
      {
        "date": "2024-06-21",
        "close": 3833.974854,
        "direction_boundary": 3668.824219,
        "core_momentum": 0.045015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18513
      },
      {
        "date": "2024-06-28",
        "close": 3901.176758,
        "direction_boundary": 3682.632324,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179334
      },
      {
        "date": "2024-07-05",
        "close": 3920.418213,
        "direction_boundary": 3607.476563,
        "core_momentum": 0.086748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179674
      },
      {
        "date": "2024-07-12",
        "close": 4064.727783,
        "direction_boundary": 3541.715332,
        "core_momentum": 0.147672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186009
      },
      {
        "date": "2024-07-19",
        "close": 4088.779541,
        "direction_boundary": 3560.504395,
        "core_momentum": 0.148371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174553
      },
      {
        "date": "2024-07-26",
        "close": 4002.193848,
        "direction_boundary": 3598.082031,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174949
      },
      {
        "date": "2024-08-02",
        "close": 3761.677246,
        "direction_boundary": 3494.74292,
        "core_momentum": 0.076382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192625
      },
      {
        "date": "2024-08-09",
        "close": 3651.039551,
        "direction_boundary": 3663.843262,
        "core_momentum": -0.003495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2024-08-16",
        "close": 3843.452881,
        "direction_boundary": 3579.293213,
        "core_momentum": 0.073802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194379
      },
      {
        "date": "2024-08-23",
        "close": 3891.556396,
        "direction_boundary": 3621.568359,
        "core_momentum": 0.07455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195367
      },
      {
        "date": "2024-08-30",
        "close": 3968.52124,
        "direction_boundary": 3682.632324,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197409
      },
      {
        "date": "2024-09-06",
        "close": 3867.504395,
        "direction_boundary": 3715.513184,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197843
      },
      {
        "date": "2024-09-13",
        "close": 3761.677246,
        "direction_boundary": 3753.091064,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196024
      },
      {
        "date": "2024-09-20",
        "close": 4194.606445,
        "direction_boundary": 3771.879883,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251025
      },
      {
        "date": "2024-09-27",
        "close": 4223.46875,
        "direction_boundary": 3776.576904,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251202
      },
      {
        "date": "2024-10-04",
        "close": 4252.331055,
        "direction_boundary": 3616.871094,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2024-10-11",
        "close": 4180.175781,
        "direction_boundary": 3635.659912,
        "core_momentum": 0.149771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251328
      },
      {
        "date": "2024-10-18",
        "close": 4122.45166,
        "direction_boundary": 3602.779297,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248198
      },
      {
        "date": "2024-10-25",
        "close": 3915.607666,
        "direction_boundary": 3607.476563,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255563
      },
      {
        "date": "2024-11-01",
        "close": 4127.262207,
        "direction_boundary": 3908.099609,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254271
      },
      {
        "date": "2024-11-08",
        "close": 4031.055664,
        "direction_boundary": 3912.796875,
        "core_momentum": 0.030224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249133
      },
      {
        "date": "2024-11-15",
        "close": 4069.538574,
        "direction_boundary": 3978.557861,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249427
      },
      {
        "date": "2024-11-22",
        "close": 4031.055664,
        "direction_boundary": 4147.658691,
        "core_momentum": -0.028113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247077
      },
      {
        "date": "2024-11-29",
        "close": 4108.020996,
        "direction_boundary": 4147.658691,
        "core_momentum": -0.009557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247822
      },
      {
        "date": "2024-12-06",
        "close": 4141.692871,
        "direction_boundary": 4053.713623,
        "core_momentum": 0.021703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24781
      },
      {
        "date": "2024-12-13",
        "close": 4156.124023,
        "direction_boundary": 4086.594482,
        "core_momentum": 0.017014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247232
      },
      {
        "date": "2024-12-20",
        "close": 4237.899902,
        "direction_boundary": 4077.200195,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246996
      },
      {
        "date": "2024-12-27",
        "close": 4431.345703,
        "direction_boundary": 4224.516602,
        "core_momentum": 0.048959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2025-01-03",
        "close": 4441.12793,
        "direction_boundary": 4214.991211,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2025-01-10",
        "close": 4274.830078,
        "direction_boundary": 4281.668457,
        "core_momentum": -0.001597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255392
      },
      {
        "date": "2025-01-17",
        "close": 4260.156738,
        "direction_boundary": 4472.177246,
        "core_momentum": -0.047409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255431
      },
      {
        "date": "2025-01-24",
        "close": 4362.870117,
        "direction_boundary": 4386.44873,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254992
      },
      {
        "date": "2025-01-31",
        "close": 4387.325684,
        "direction_boundary": 4334.058594,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2025-02-07",
        "close": 4426.45459,
        "direction_boundary": 4300.719727,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231292
      },
      {
        "date": "2025-02-14",
        "close": 4406.889648,
        "direction_boundary": 4043.533936,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2025-02-21",
        "close": 4436.236328,
        "direction_boundary": 4048.296631,
        "core_momentum": 0.095828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2025-02-28",
        "close": 4323.741211,
        "direction_boundary": 4024.48291,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2025-03-07",
        "close": 4304.17627,
        "direction_boundary": 4110.211914,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221979
      },
      {
        "date": "2025-03-14",
        "close": 4338.414551,
        "direction_boundary": 4224.516602,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2172
      },
      {
        "date": "2025-03-21",
        "close": 4343.305176,
        "direction_boundary": 4262.618164,
        "core_momentum": 0.018929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2025-03-28",
        "close": 4392.216797,
        "direction_boundary": 4248.330078,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158268
      },
      {
        "date": "2025-04-04",
        "close": 4054.730225,
        "direction_boundary": 4176.88916,
        "core_momentum": -0.029246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194124
      },
      {
        "date": "2025-04-11",
        "close": 4123.205566,
        "direction_boundary": 4195.94043,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194471
      },
      {
        "date": "2025-04-18",
        "close": 4123.205566,
        "direction_boundary": 4067.347412,
        "core_momentum": 0.013733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193511
      },
      {
        "date": "2025-04-25",
        "close": 4088.967773,
        "direction_boundary": 4172.126953,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17928
      },
      {
        "date": "2025-05-02",
        "close": 4088.967773,
        "direction_boundary": 3943.51709,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163513
      },
      {
        "date": "2025-05-09",
        "close": 4167.225586,
        "direction_boundary": 4119.737793,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162063
      },
      {
        "date": "2025-05-16",
        "close": 4245.483398,
        "direction_boundary": 4095.923584,
        "core_momentum": 0.036514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163472
      },
      {
        "date": "2025-05-23",
        "close": 4318.849609,
        "direction_boundary": 3991.144287,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164018
      },
      {
        "date": "2025-05-30",
        "close": 4401.999023,
        "direction_boundary": 3948.280029,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164049
      },
      {
        "date": "2025-06-06",
        "close": 4411.780762,
        "direction_boundary": 3929.229004,
        "core_momentum": 0.122811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163857
      },
      {
        "date": "2025-06-13",
        "close": 4377.543457,
        "direction_boundary": 3891.127197,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2025-06-20",
        "close": 4411.780762,
        "direction_boundary": 3833.974854,
        "core_momentum": 0.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2025-06-27",
        "close": 4598.364258,
        "direction_boundary": 3901.176758,
        "core_momentum": 0.178712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2025-07-04",
        "close": 4845.322266,
        "direction_boundary": 3920.418213,
        "core_momentum": 0.23592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2025-07-11",
        "close": 4825.565918,
        "direction_boundary": 4064.727783,
        "core_momentum": 0.187181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2025-07-18",
        "close": 4909.531738,
        "direction_boundary": 4088.779541,
        "core_momentum": 0.200733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2025-07-25",
        "close": 4958.92334,
        "direction_boundary": 4002.193848,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2025-08-01",
        "close": 4874.95752,
        "direction_boundary": 3761.677246,
        "core_momentum": 0.295953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2025-08-08",
        "close": 5028.071777,
        "direction_boundary": 3651.039551,
        "core_momentum": 0.377162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2025-08-15",
        "close": 5047.828125,
        "direction_boundary": 3843.452881,
        "core_momentum": 0.313358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2025-08-22",
        "close": 5186.125,
        "direction_boundary": 3891.556396,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173341
      },
      {
        "date": "2025-08-29",
        "close": 5245.39502,
        "direction_boundary": 3968.52124,
        "core_momentum": 0.321751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2025-09-05",
        "close": 5166.368164,
        "direction_boundary": 3867.504395,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169462
      },
      {
        "date": "2025-09-12",
        "close": 5196.003418,
        "direction_boundary": 3761.677246,
        "core_momentum": 0.3813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169467
      },
      {
        "date": "2025-09-19",
        "close": 5186.125,
        "direction_boundary": 4194.606445,
        "core_momentum": 0.236379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169726
      },
      {
        "date": "2025-09-26",
        "close": 5363.935059,
        "direction_boundary": 4223.46875,
        "core_momentum": 0.270031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2025-10-03",
        "close": 5205.881836,
        "direction_boundary": 4252.331055,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2025-10-10",
        "close": 5512.109863,
        "direction_boundary": 4180.175781,
        "core_momentum": 0.318631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2025-10-17",
        "close": 5551.623047,
        "direction_boundary": 4122.45166,
        "core_momentum": 0.34668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2025-10-24",
        "close": 5531.866699,
        "direction_boundary": 3915.607666,
        "core_momentum": 0.412773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2025-10-31",
        "close": 5462.718262,
        "direction_boundary": 4127.262207,
        "core_momentum": 0.323569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2025-11-07",
        "close": 5433.083496,
        "direction_boundary": 4031.055664,
        "core_momentum": 0.347807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2025-11-14",
        "close": 5245.39502,
        "direction_boundary": 4069.538574,
        "core_momentum": 0.288941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2025-11-21",
        "close": 5166.368164,
        "direction_boundary": 4031.055664,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2025-11-28",
        "close": 5442.961426,
        "direction_boundary": 4108.020996,
        "core_momentum": 0.324959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2025-12-05",
        "close": 5442.961426,
        "direction_boundary": 4141.692871,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2025-12-12",
        "close": 5739.311523,
        "direction_boundary": 4156.124023,
        "core_momentum": 0.380929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184622
      },
      {
        "date": "2025-12-19",
        "close": 5818.338379,
        "direction_boundary": 4237.899902,
        "core_momentum": 0.37293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2025-12-26",
        "close": 5927.0,
        "direction_boundary": 4431.345703,
        "core_momentum": 0.337517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2026-01-02",
        "close": 5680.0,
        "direction_boundary": 4441.12793,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18287
      },
      {
        "date": "2026-01-09",
        "close": 5670.0,
        "direction_boundary": 4274.830078,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2026-01-16",
        "close": 5670.0,
        "direction_boundary": 4260.156738,
        "core_momentum": 0.330937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2026-01-23",
        "close": 5620.0,
        "direction_boundary": 4362.870117,
        "core_momentum": 0.288143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2026-01-30",
        "close": 5360.0,
        "direction_boundary": 4387.325684,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194759
      },
      {
        "date": "2026-02-06",
        "close": 5410.0,
        "direction_boundary": 4426.45459,
        "core_momentum": 0.222197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190972
      },
      {
        "date": "2026-02-13",
        "close": 5540.0,
        "direction_boundary": 4406.889648,
        "core_momentum": 0.257122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2026-02-20",
        "close": 5600.0,
        "direction_boundary": 4436.236328,
        "core_momentum": 0.262331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190518
      },
      {
        "date": "2026-02-27",
        "close": 5970.0,
        "direction_boundary": 4323.741211,
        "core_momentum": 0.380749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2026-03-06",
        "close": 5840.0,
        "direction_boundary": 4304.17627,
        "core_momentum": 0.356822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2026-03-13",
        "close": 5600.0,
        "direction_boundary": 4338.414551,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219575
      },
      {
        "date": "2026-03-20",
        "close": 5570.0,
        "direction_boundary": 4343.305176,
        "core_momentum": 0.282433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219778
      },
      {
        "date": "2026-03-27",
        "close": 5850.0,
        "direction_boundary": 4392.216797,
        "core_momentum": 0.331901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225065
      },
      {
        "date": "2026-04-03",
        "close": 5800.0,
        "direction_boundary": 4054.730225,
        "core_momentum": 0.430428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2026-04-10",
        "close": 5750.0,
        "direction_boundary": 4123.205566,
        "core_momentum": 0.394546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207533
      },
      {
        "date": "2026-04-17",
        "close": 5860.0,
        "direction_boundary": 4123.205566,
        "core_momentum": 0.421224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2026-04-24",
        "close": 5690.0,
        "direction_boundary": 4088.967773,
        "core_momentum": 0.391549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2026-05-01",
        "close": 5402.676758,
        "direction_boundary": 4088.967773,
        "core_momentum": 0.321281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224889
      },
      {
        "date": "2026-05-08",
        "close": 5432.307617,
        "direction_boundary": 4167.225586,
        "core_momentum": 0.303579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224911
      },
      {
        "date": "2026-05-15",
        "close": 5155.753906,
        "direction_boundary": 4245.483398,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23141
      },
      {
        "date": "2026-05-22",
        "close": 4745.861328,
        "direction_boundary": 4318.849609,
        "core_momentum": 0.098872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257455
      },
      {
        "date": "2026-05-29",
        "close": 4661.907715,
        "direction_boundary": 4401.999023,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245335
      },
      {
        "date": "2026-06-05",
        "close": 4632.276855,
        "direction_boundary": 4411.780762,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245184
      },
      {
        "date": "2026-06-12",
        "close": 4627.338379,
        "direction_boundary": 4377.543457,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230064
      },
      {
        "date": "2026-06-19",
        "close": 4716.230957,
        "direction_boundary": 4411.780762,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231203
      },
      {
        "date": "2026-06-26",
        "close": 4815.0,
        "direction_boundary": 4598.364258,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231734
      },
      {
        "date": "2026-07-03",
        "close": 4780.0,
        "direction_boundary": 4845.322266,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2026-07-10",
        "close": 4840.0,
        "direction_boundary": 4825.565918,
        "core_momentum": 0.002991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227776
      },
      {
        "date": "2026-07-17",
        "close": 4850.0,
        "direction_boundary": 4909.531738,
        "core_momentum": -0.012126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2026-07-24",
        "close": 4855.0,
        "direction_boundary": 4958.92334,
        "core_momentum": -0.020957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22807
      },
      {
        "date": "2026-07-31",
        "close": 5030.0,
        "direction_boundary": 4874.95752,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226655
      },
      {
        "date": "2026-08-07",
        "close": 5000.0,
        "direction_boundary": 5028.071777,
        "core_momentum": -0.005583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3579.293213,
        "volume": 595900
      },
      {
        "date": "2023-08-25",
        "close": 3621.568359,
        "volume": 380800
      },
      {
        "date": "2023-09-01",
        "close": 3682.632324,
        "volume": 464700
      },
      {
        "date": "2023-09-08",
        "close": 3715.513184,
        "volume": 400900
      },
      {
        "date": "2023-09-15",
        "close": 3753.091064,
        "volume": 420300
      },
      {
        "date": "2023-09-22",
        "close": 3771.879883,
        "volume": 399300
      },
      {
        "date": "2023-09-29",
        "close": 3776.576904,
        "volume": 588100
      },
      {
        "date": "2023-10-06",
        "close": 3616.871094,
        "volume": 392300
      },
      {
        "date": "2023-10-13",
        "close": 3635.659912,
        "volume": 260100
      },
      {
        "date": "2023-10-20",
        "close": 3602.779297,
        "volume": 304900
      },
      {
        "date": "2023-10-27",
        "close": 3607.476563,
        "volume": 323900
      },
      {
        "date": "2023-11-03",
        "close": 3908.099609,
        "volume": 647300
      },
      {
        "date": "2023-11-10",
        "close": 3912.796875,
        "volume": 481700
      },
      {
        "date": "2023-11-17",
        "close": 3978.557861,
        "volume": 649900
      },
      {
        "date": "2023-11-24",
        "close": 4147.658691,
        "volume": 381500
      },
      {
        "date": "2023-12-01",
        "close": 4147.658691,
        "volume": 556200
      },
      {
        "date": "2023-12-08",
        "close": 4053.713623,
        "volume": 545000
      },
      {
        "date": "2023-12-15",
        "close": 4086.594482,
        "volume": 481800
      },
      {
        "date": "2023-12-22",
        "close": 4077.200195,
        "volume": 674900
      },
      {
        "date": "2023-12-29",
        "close": 4224.516602,
        "volume": 1473200
      },
      {
        "date": "2024-01-05",
        "close": 4214.991211,
        "volume": 186300
      },
      {
        "date": "2024-01-12",
        "close": 4281.668457,
        "volume": 419600
      },
      {
        "date": "2024-01-19",
        "close": 4472.177246,
        "volume": 369700
      },
      {
        "date": "2024-01-26",
        "close": 4386.44873,
        "volume": 417700
      },
      {
        "date": "2024-02-02",
        "close": 4334.058594,
        "volume": 328700
      },
      {
        "date": "2024-02-09",
        "close": 4300.719727,
        "volume": 357300
      },
      {
        "date": "2024-02-16",
        "close": 4043.533936,
        "volume": 593400
      },
      {
        "date": "2024-02-23",
        "close": 4048.296631,
        "volume": 429100
      },
      {
        "date": "2024-03-01",
        "close": 4024.48291,
        "volume": 394100
      },
      {
        "date": "2024-03-08",
        "close": 4110.211914,
        "volume": 610300
      },
      {
        "date": "2024-03-15",
        "close": 4224.516602,
        "volume": 384600
      },
      {
        "date": "2024-03-22",
        "close": 4262.618164,
        "volume": 382900
      },
      {
        "date": "2024-03-29",
        "close": 4248.330078,
        "volume": 460200
      },
      {
        "date": "2024-04-05",
        "close": 4176.88916,
        "volume": 602700
      },
      {
        "date": "2024-04-12",
        "close": 4195.94043,
        "volume": 465400
      },
      {
        "date": "2024-04-19",
        "close": 4067.347412,
        "volume": 569500
      },
      {
        "date": "2024-04-26",
        "close": 4172.126953,
        "volume": 443800
      },
      {
        "date": "2024-05-03",
        "close": 3943.51709,
        "volume": 498900
      },
      {
        "date": "2024-05-10",
        "close": 4119.737793,
        "volume": 354900
      },
      {
        "date": "2024-05-17",
        "close": 4095.923584,
        "volume": 509600
      },
      {
        "date": "2024-05-24",
        "close": 3991.144287,
        "volume": 375700
      },
      {
        "date": "2024-05-31",
        "close": 3948.280029,
        "volume": 444300
      },
      {
        "date": "2024-06-07",
        "close": 3929.229004,
        "volume": 453200
      },
      {
        "date": "2024-06-14",
        "close": 3891.127197,
        "volume": 523600
      },
      {
        "date": "2024-06-21",
        "close": 3833.974854,
        "volume": 479000
      },
      {
        "date": "2024-06-28",
        "close": 3901.176758,
        "volume": 780800
      },
      {
        "date": "2024-07-05",
        "close": 3920.418213,
        "volume": 313100
      },
      {
        "date": "2024-07-12",
        "close": 4064.727783,
        "volume": 484700
      },
      {
        "date": "2024-07-19",
        "close": 4088.779541,
        "volume": 246000
      },
      {
        "date": "2024-07-26",
        "close": 4002.193848,
        "volume": 338400
      },
      {
        "date": "2024-08-02",
        "close": 3761.677246,
        "volume": 874900
      },
      {
        "date": "2024-08-09",
        "close": 3651.039551,
        "volume": 976800
      },
      {
        "date": "2024-08-16",
        "close": 3843.452881,
        "volume": 277300
      },
      {
        "date": "2024-08-23",
        "close": 3891.556396,
        "volume": 346500
      },
      {
        "date": "2024-08-30",
        "close": 3968.52124,
        "volume": 256900
      },
      {
        "date": "2024-09-06",
        "close": 3867.504395,
        "volume": 278000
      },
      {
        "date": "2024-09-13",
        "close": 3761.677246,
        "volume": 339300
      },
      {
        "date": "2024-09-20",
        "close": 4194.606445,
        "volume": 582500
      },
      {
        "date": "2024-09-27",
        "close": 4223.46875,
        "volume": 307400
      },
      {
        "date": "2024-10-04",
        "close": 4252.331055,
        "volume": 394900
      },
      {
        "date": "2024-10-11",
        "close": 4180.175781,
        "volume": 281200
      },
      {
        "date": "2024-10-18",
        "close": 4122.45166,
        "volume": 195000
      },
      {
        "date": "2024-10-25",
        "close": 3915.607666,
        "volume": 243100
      },
      {
        "date": "2024-11-01",
        "close": 4127.262207,
        "volume": 468400
      },
      {
        "date": "2024-11-08",
        "close": 4031.055664,
        "volume": 357100
      },
      {
        "date": "2024-11-15",
        "close": 4069.538574,
        "volume": 347900
      },
      {
        "date": "2024-11-22",
        "close": 4031.055664,
        "volume": 302300
      },
      {
        "date": "2024-11-29",
        "close": 4108.020996,
        "volume": 440900
      },
      {
        "date": "2024-12-06",
        "close": 4141.692871,
        "volume": 422800
      },
      {
        "date": "2024-12-13",
        "close": 4156.124023,
        "volume": 416100
      },
      {
        "date": "2024-12-20",
        "close": 4237.899902,
        "volume": 663600
      },
      {
        "date": "2024-12-27",
        "close": 4431.345703,
        "volume": 1429200
      },
      {
        "date": "2025-01-03",
        "close": 4441.12793,
        "volume": 102900
      },
      {
        "date": "2025-01-10",
        "close": 4274.830078,
        "volume": 337200
      },
      {
        "date": "2025-01-17",
        "close": 4260.156738,
        "volume": 247000
      },
      {
        "date": "2025-01-24",
        "close": 4362.870117,
        "volume": 290600
      },
      {
        "date": "2025-01-31",
        "close": 4387.325684,
        "volume": 350500
      },
      {
        "date": "2025-02-07",
        "close": 4426.45459,
        "volume": 302600
      },
      {
        "date": "2025-02-14",
        "close": 4406.889648,
        "volume": 202400
      },
      {
        "date": "2025-02-21",
        "close": 4436.236328,
        "volume": 495300
      },
      {
        "date": "2025-02-28",
        "close": 4323.741211,
        "volume": 304500
      },
      {
        "date": "2025-03-07",
        "close": 4304.17627,
        "volume": 269700
      },
      {
        "date": "2025-03-14",
        "close": 4338.414551,
        "volume": 290800
      },
      {
        "date": "2025-03-21",
        "close": 4343.305176,
        "volume": 188100
      },
      {
        "date": "2025-03-28",
        "close": 4392.216797,
        "volume": 275600
      },
      {
        "date": "2025-04-04",
        "close": 4054.730225,
        "volume": 393400
      },
      {
        "date": "2025-04-11",
        "close": 4123.205566,
        "volume": 612000
      },
      {
        "date": "2025-04-18",
        "close": 4123.205566,
        "volume": 320500
      },
      {
        "date": "2025-04-25",
        "close": 4088.967773,
        "volume": 248600
      },
      {
        "date": "2025-05-02",
        "close": 4088.967773,
        "volume": 172000
      },
      {
        "date": "2025-05-09",
        "close": 4167.225586,
        "volume": 138900
      },
      {
        "date": "2025-05-16",
        "close": 4245.483398,
        "volume": 344300
      },
      {
        "date": "2025-05-23",
        "close": 4318.849609,
        "volume": 302200
      },
      {
        "date": "2025-05-30",
        "close": 4401.999023,
        "volume": 248100
      },
      {
        "date": "2025-06-06",
        "close": 4411.780762,
        "volume": 226000
      },
      {
        "date": "2025-06-13",
        "close": 4377.543457,
        "volume": 281700
      },
      {
        "date": "2025-06-20",
        "close": 4411.780762,
        "volume": 340300
      },
      {
        "date": "2025-06-27",
        "close": 4598.364258,
        "volume": 745800
      },
      {
        "date": "2025-07-04",
        "close": 4845.322266,
        "volume": 702200
      },
      {
        "date": "2025-07-11",
        "close": 4825.565918,
        "volume": 566200
      },
      {
        "date": "2025-07-18",
        "close": 4909.531738,
        "volume": 328200
      },
      {
        "date": "2025-07-25",
        "close": 4958.92334,
        "volume": 254400
      },
      {
        "date": "2025-08-01",
        "close": 4874.95752,
        "volume": 548900
      },
      {
        "date": "2025-08-08",
        "close": 5028.071777,
        "volume": 377700
      },
      {
        "date": "2025-08-15",
        "close": 5047.828125,
        "volume": 237100
      },
      {
        "date": "2025-08-22",
        "close": 5186.125,
        "volume": 251100
      },
      {
        "date": "2025-08-29",
        "close": 5245.39502,
        "volume": 241600
      },
      {
        "date": "2025-09-05",
        "close": 5166.368164,
        "volume": 228700
      },
      {
        "date": "2025-09-12",
        "close": 5196.003418,
        "volume": 207900
      },
      {
        "date": "2025-09-19",
        "close": 5186.125,
        "volume": 222500
      },
      {
        "date": "2025-09-26",
        "close": 5363.935059,
        "volume": 210500
      },
      {
        "date": "2025-10-03",
        "close": 5205.881836,
        "volume": 208200
      },
      {
        "date": "2025-10-10",
        "close": 5512.109863,
        "volume": 424600
      },
      {
        "date": "2025-10-17",
        "close": 5551.623047,
        "volume": 364200
      },
      {
        "date": "2025-10-24",
        "close": 5531.866699,
        "volume": 232800
      },
      {
        "date": "2025-10-31",
        "close": 5462.718262,
        "volume": 228400
      },
      {
        "date": "2025-11-07",
        "close": 5433.083496,
        "volume": 167800
      },
      {
        "date": "2025-11-14",
        "close": 5245.39502,
        "volume": 303200
      },
      {
        "date": "2025-11-21",
        "close": 5166.368164,
        "volume": 296000
      },
      {
        "date": "2025-11-28",
        "close": 5442.961426,
        "volume": 280600
      },
      {
        "date": "2025-12-05",
        "close": 5442.961426,
        "volume": 330100
      },
      {
        "date": "2025-12-12",
        "close": 5739.311523,
        "volume": 517500
      },
      {
        "date": "2025-12-19",
        "close": 5818.338379,
        "volume": 690700
      },
      {
        "date": "2025-12-26",
        "close": 5927.0,
        "volume": 1092200
      },
      {
        "date": "2026-01-02",
        "close": 5680.0,
        "volume": 410600
      },
      {
        "date": "2026-01-09",
        "close": 5670.0,
        "volume": 431300
      },
      {
        "date": "2026-01-16",
        "close": 5670.0,
        "volume": 247300
      },
      {
        "date": "2026-01-23",
        "close": 5620.0,
        "volume": 247800
      },
      {
        "date": "2026-01-30",
        "close": 5360.0,
        "volume": 207300
      },
      {
        "date": "2026-02-06",
        "close": 5410.0,
        "volume": 211400
      },
      {
        "date": "2026-02-13",
        "close": 5540.0,
        "volume": 242400
      },
      {
        "date": "2026-02-20",
        "close": 5600.0,
        "volume": 261500
      },
      {
        "date": "2026-02-27",
        "close": 5970.0,
        "volume": 393000
      },
      {
        "date": "2026-03-06",
        "close": 5840.0,
        "volume": 285700
      },
      {
        "date": "2026-03-13",
        "close": 5600.0,
        "volume": 197000
      },
      {
        "date": "2026-03-20",
        "close": 5570.0,
        "volume": 154200
      },
      {
        "date": "2026-03-27",
        "close": 5850.0,
        "volume": 277900
      },
      {
        "date": "2026-04-03",
        "close": 5800.0,
        "volume": 193600
      },
      {
        "date": "2026-04-10",
        "close": 5750.0,
        "volume": 163700
      },
      {
        "date": "2026-04-17",
        "close": 5860.0,
        "volume": 192400
      },
      {
        "date": "2026-04-24",
        "close": 5690.0,
        "volume": 189200
      },
      {
        "date": "2026-05-01",
        "close": 5402.676758,
        "volume": 173000
      },
      {
        "date": "2026-05-08",
        "close": 5432.307617,
        "volume": 96400
      },
      {
        "date": "2026-05-15",
        "close": 5155.753906,
        "volume": 227300
      },
      {
        "date": "2026-05-22",
        "close": 4745.861328,
        "volume": 610400
      },
      {
        "date": "2026-05-29",
        "close": 4661.907715,
        "volume": 423600
      },
      {
        "date": "2026-06-05",
        "close": 4632.276855,
        "volume": 59000
      },
      {
        "date": "2026-06-12",
        "close": 4627.338379,
        "volume": 74200
      },
      {
        "date": "2026-06-19",
        "close": 4716.230957,
        "volume": 78000
      },
      {
        "date": "2026-06-26",
        "close": 4815.0,
        "volume": 293500
      },
      {
        "date": "2026-07-03",
        "close": 4780.0,
        "volume": 70200
      },
      {
        "date": "2026-07-10",
        "close": 4840.0,
        "volume": 386400
      },
      {
        "date": "2026-07-17",
        "close": 4850.0,
        "volume": 479500
      },
      {
        "date": "2026-07-24",
        "close": 4855.0,
        "volume": 456800
      },
      {
        "date": "2026-07-31",
        "close": 5030.0,
        "volume": 580400
      },
      {
        "date": "2026-08-07",
        "close": 5000.0,
        "volume": 391300
      }
    ],
    "sharemaestro_context": {
      "trend": 5289.145117,
      "fair_value": 4542.376707,
      "market_activity": -24.451131,
      "market_dynamics": -0.128741,
      "relative_strength": -23.158705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.049433,
        "directional_follow_through": 0.0625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.044181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053348,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.04472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.090316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.072298
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.020595
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.001115
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016888
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.177559
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.001031
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}