{
  "ticker": {
    "uuid": "4d31d799-db4c-438a-814b-874444aa9a49",
    "symbol": "ELTK",
    "name": "Eltek Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.24,
    "boundary_margin": -0.135742,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298927,
    "volatility_stability": 0.6985,
    "risk_context": 0.3345,
    "current_regime": {
      "move": 0.095975,
      "interruption": 0.175406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.508,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.374121,
        "direction_boundary": 3.997727,
        "core_momentum": 0.844578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861184
      },
      {
        "date": "2023-08-25",
        "close": 7.884341,
        "direction_boundary": 3.840409,
        "core_momentum": 1.052995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861238
      },
      {
        "date": "2023-09-01",
        "close": 8.086503,
        "direction_boundary": 3.562789,
        "core_momentum": 1.269711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860417
      },
      {
        "date": "2023-09-08",
        "close": 7.961355,
        "direction_boundary": 3.553535,
        "core_momentum": 1.240404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862338
      },
      {
        "date": "2023-09-15",
        "close": 8.076876,
        "direction_boundary": 3.590551,
        "core_momentum": 1.249481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858083
      },
      {
        "date": "2023-09-22",
        "close": 9.029929,
        "direction_boundary": 3.405471,
        "core_momentum": 1.651595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863646
      },
      {
        "date": "2023-09-29",
        "close": 9.11657,
        "direction_boundary": 3.294423,
        "core_momentum": 1.767274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863858
      },
      {
        "date": "2023-10-06",
        "close": 10.170703,
        "direction_boundary": 3.417594,
        "core_momentum": 1.975983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860582
      },
      {
        "date": "2023-10-13",
        "close": 8.885527,
        "direction_boundary": 3.433233,
        "core_momentum": 1.588093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893513
      },
      {
        "date": "2023-10-20",
        "close": 8.770005,
        "direction_boundary": 3.312931,
        "core_momentum": 1.647204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892924
      },
      {
        "date": "2023-10-27",
        "close": 9.14545,
        "direction_boundary": 3.423979,
        "core_momentum": 1.671001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890828
      },
      {
        "date": "2023-11-03",
        "close": 9.039555,
        "direction_boundary": 3.359201,
        "core_momentum": 1.690984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89298
      },
      {
        "date": "2023-11-10",
        "close": 10.926406,
        "direction_boundary": 3.470157,
        "core_momentum": 2.148678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914099
      },
      {
        "date": "2023-11-17",
        "close": 12.283784,
        "direction_boundary": 3.701599,
        "core_momentum": 2.318507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705557
      },
      {
        "date": "2023-11-24",
        "close": 13.650788,
        "direction_boundary": 3.757123,
        "core_momentum": 2.633309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673258
      },
      {
        "date": "2023-12-01",
        "close": 12.476319,
        "direction_boundary": 3.933967,
        "core_momentum": 2.171435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620678
      },
      {
        "date": "2023-12-08",
        "close": 11.985353,
        "direction_boundary": 4.062505,
        "core_momentum": 1.950237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624841
      },
      {
        "date": "2023-12-15",
        "close": 15.151891,
        "direction_boundary": 3.869969,
        "core_momentum": 2.915249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691783
      },
      {
        "date": "2023-12-22",
        "close": 14.399184,
        "direction_boundary": 3.893363,
        "core_momentum": 2.698392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697821
      },
      {
        "date": "2023-12-29",
        "close": 13.636702,
        "direction_boundary": 3.96075,
        "core_momentum": 2.44296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676575
      },
      {
        "date": "2024-01-05",
        "close": 14.565366,
        "direction_boundary": 4.129893,
        "core_momentum": 2.526814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676959
      },
      {
        "date": "2024-01-12",
        "close": 14.467612,
        "direction_boundary": 4.198628,
        "core_momentum": 2.445795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677344
      },
      {
        "date": "2024-01-19",
        "close": 16.999444,
        "direction_boundary": 4.303175,
        "core_momentum": 2.950442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683937
      },
      {
        "date": "2024-01-26",
        "close": 19.062057,
        "direction_boundary": 4.341682,
        "core_momentum": 3.390477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667212
      },
      {
        "date": "2024-02-02",
        "close": 19.238014,
        "direction_boundary": 4.226257,
        "core_momentum": 3.552022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632174
      },
      {
        "date": "2024-02-09",
        "close": 18.465757,
        "direction_boundary": 4.043252,
        "core_momentum": 3.567056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632665
      },
      {
        "date": "2024-02-16",
        "close": 14.839078,
        "direction_boundary": 4.064816,
        "core_momentum": 2.650615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715073
      },
      {
        "date": "2024-02-23",
        "close": 13.245686,
        "direction_boundary": 3.995118,
        "core_momentum": 2.315468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738306
      },
      {
        "date": "2024-03-01",
        "close": 13.392317,
        "direction_boundary": 3.995214,
        "core_momentum": 2.35209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738365
      },
      {
        "date": "2024-03-08",
        "close": 13.592713,
        "direction_boundary": 4.13952,
        "core_momentum": 2.283645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736684
      },
      {
        "date": "2024-03-15",
        "close": 10.342388,
        "direction_boundary": 3.995118,
        "core_momentum": 1.588757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842
      },
      {
        "date": "2024-03-22",
        "close": 11.652293,
        "direction_boundary": 3.937357,
        "core_momentum": 1.95942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843935
      },
      {
        "date": "2024-03-29",
        "close": 10.889811,
        "direction_boundary": 3.993385,
        "core_momentum": 1.726962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85075
      },
      {
        "date": "2024-04-05",
        "close": 10.479243,
        "direction_boundary": 3.773798,
        "core_momentum": 1.776843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839729
      },
      {
        "date": "2024-04-12",
        "close": 9.511478,
        "direction_boundary": 3.90838,
        "core_momentum": 1.433611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828938
      },
      {
        "date": "2024-04-19",
        "close": 10.664976,
        "direction_boundary": 3.836276,
        "core_momentum": 1.780034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84286
      },
      {
        "date": "2024-04-26",
        "close": 10.655201,
        "direction_boundary": 3.792955,
        "core_momentum": 1.809208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841456
      },
      {
        "date": "2024-05-03",
        "close": 10.449917,
        "direction_boundary": 3.884025,
        "core_momentum": 1.690487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841851
      },
      {
        "date": "2024-05-10",
        "close": 10.215307,
        "direction_boundary": 3.773702,
        "core_momentum": 1.706972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799461
      },
      {
        "date": "2024-05-17",
        "close": 10.596548,
        "direction_boundary": 5.939729,
        "core_momentum": 0.784012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782987
      },
      {
        "date": "2024-05-24",
        "close": 11.622967,
        "direction_boundary": 7.220092,
        "core_momentum": 0.609809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779478
      },
      {
        "date": "2024-05-31",
        "close": 11.642518,
        "direction_boundary": 9.106943,
        "core_momentum": 0.278422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770082
      },
      {
        "date": "2024-06-07",
        "close": 10.645426,
        "direction_boundary": 9.14545,
        "core_momentum": 0.164013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777896
      },
      {
        "date": "2024-06-14",
        "close": 10.27396,
        "direction_boundary": 9.934847,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69799
      },
      {
        "date": "2024-06-21",
        "close": 9.413723,
        "direction_boundary": 10.19477,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703568
      },
      {
        "date": "2024-06-28",
        "close": 9.531028,
        "direction_boundary": 9.001048,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702437
      },
      {
        "date": "2024-07-05",
        "close": 9.296418,
        "direction_boundary": 9.588282,
        "core_momentum": -0.03044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693066
      },
      {
        "date": "2024-07-12",
        "close": 9.565242,
        "direction_boundary": 9.588282,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695855
      },
      {
        "date": "2024-07-19",
        "close": 9.951371,
        "direction_boundary": 8.654484,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653028
      },
      {
        "date": "2024-07-26",
        "close": 9.648333,
        "direction_boundary": 7.788073,
        "core_momentum": 0.23886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623314
      },
      {
        "date": "2024-08-02",
        "close": 9.179113,
        "direction_boundary": 6.931289,
        "core_momentum": 0.324301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621988
      },
      {
        "date": "2024-08-09",
        "close": 9.785189,
        "direction_boundary": 7.749566,
        "core_momentum": 0.262676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634653
      },
      {
        "date": "2024-08-16",
        "close": 9.716761,
        "direction_boundary": 7.374121,
        "core_momentum": 0.317684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569645
      },
      {
        "date": "2024-08-23",
        "close": 10.342388,
        "direction_boundary": 7.884341,
        "core_momentum": 0.311763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561745
      },
      {
        "date": "2024-08-30",
        "close": 10.449917,
        "direction_boundary": 8.086503,
        "core_momentum": 0.292267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561698
      },
      {
        "date": "2024-09-06",
        "close": 10.713853,
        "direction_boundary": 7.961355,
        "core_momentum": 0.345732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562747
      },
      {
        "date": "2024-09-13",
        "close": 10.645426,
        "direction_boundary": 8.076876,
        "core_momentum": 0.318013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414358
      },
      {
        "date": "2024-09-20",
        "close": 10.772506,
        "direction_boundary": 9.029929,
        "core_momentum": 0.192978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378315
      },
      {
        "date": "2024-09-27",
        "close": 10.489019,
        "direction_boundary": 9.11657,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368443
      },
      {
        "date": "2024-10-04",
        "close": 10.244634,
        "direction_boundary": 10.170703,
        "core_momentum": 0.007269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366028
      },
      {
        "date": "2024-10-11",
        "close": 10.195757,
        "direction_boundary": 8.885527,
        "core_momentum": 0.147457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338987
      },
      {
        "date": "2024-10-18",
        "close": 10.078452,
        "direction_boundary": 8.770005,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298497
      },
      {
        "date": "2024-10-25",
        "close": 10.205532,
        "direction_boundary": 9.14545,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299192
      },
      {
        "date": "2024-11-01",
        "close": 10.547671,
        "direction_boundary": 9.039555,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301778
      },
      {
        "date": "2024-11-08",
        "close": 10.479243,
        "direction_boundary": 10.926406,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300134
      },
      {
        "date": "2024-11-15",
        "close": 10.76273,
        "direction_boundary": 12.283784,
        "core_momentum": -0.123826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29808
      },
      {
        "date": "2024-11-22",
        "close": 10.801832,
        "direction_boundary": 13.650788,
        "core_momentum": -0.208703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267185
      },
      {
        "date": "2024-11-29",
        "close": 10.792057,
        "direction_boundary": 12.476319,
        "core_momentum": -0.134997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267122
      },
      {
        "date": "2024-12-06",
        "close": 10.435254,
        "direction_boundary": 11.985353,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2024-12-13",
        "close": 10.772506,
        "direction_boundary": 15.151891,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239484
      },
      {
        "date": "2024-12-20",
        "close": 10.567222,
        "direction_boundary": 14.399184,
        "core_momentum": -0.266124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204805
      },
      {
        "date": "2024-12-27",
        "close": 10.792057,
        "direction_boundary": 13.636702,
        "core_momentum": -0.208602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205827
      },
      {
        "date": "2025-01-03",
        "close": 10.772506,
        "direction_boundary": 14.565366,
        "core_momentum": -0.260403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201609
      },
      {
        "date": "2025-01-10",
        "close": 10.811608,
        "direction_boundary": 14.467612,
        "core_momentum": -0.252703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198907
      },
      {
        "date": "2025-01-17",
        "close": 10.821383,
        "direction_boundary": 16.999444,
        "core_momentum": -0.363427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192476
      },
      {
        "date": "2025-01-24",
        "close": 11.143972,
        "direction_boundary": 19.062057,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189216
      },
      {
        "date": "2025-01-31",
        "close": 10.889811,
        "direction_boundary": 19.238014,
        "core_momentum": -0.433943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176769
      },
      {
        "date": "2025-02-07",
        "close": 10.899586,
        "direction_boundary": 18.465757,
        "core_momentum": -0.409741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156282
      },
      {
        "date": "2025-02-14",
        "close": 11.095095,
        "direction_boundary": 14.839078,
        "core_momentum": -0.252306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156522
      },
      {
        "date": "2025-02-21",
        "close": 10.889811,
        "direction_boundary": 13.245686,
        "core_momentum": -0.17786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136229
      },
      {
        "date": "2025-02-28",
        "close": 11.319929,
        "direction_boundary": 13.392317,
        "core_momentum": -0.154745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145115
      },
      {
        "date": "2025-03-07",
        "close": 11.026667,
        "direction_boundary": 13.592713,
        "core_momentum": -0.188781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147038
      },
      {
        "date": "2025-03-14",
        "close": 8.309102,
        "direction_boundary": 10.342388,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420734
      },
      {
        "date": "2025-03-21",
        "close": 8.338428,
        "direction_boundary": 11.652293,
        "core_momentum": -0.284396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420044
      },
      {
        "date": "2025-03-28",
        "close": 8.299326,
        "direction_boundary": 10.889811,
        "core_momentum": -0.237882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2025-04-04",
        "close": 8.03539,
        "direction_boundary": 10.479243,
        "core_momentum": -0.233209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420172
      },
      {
        "date": "2025-04-11",
        "close": 8.050053,
        "direction_boundary": 9.511478,
        "core_momentum": -0.153649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420415
      },
      {
        "date": "2025-04-18",
        "close": 8.338428,
        "direction_boundary": 10.664976,
        "core_momentum": -0.218148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424841
      },
      {
        "date": "2025-04-25",
        "close": 8.23,
        "direction_boundary": 10.655201,
        "core_momentum": -0.227607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423935
      },
      {
        "date": "2025-05-02",
        "close": 8.53,
        "direction_boundary": 10.449917,
        "core_momentum": -0.183726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424504
      },
      {
        "date": "2025-05-09",
        "close": 10.74,
        "direction_boundary": 10.215307,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538233
      },
      {
        "date": "2025-05-16",
        "close": 10.5976,
        "direction_boundary": 10.596548,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537265
      },
      {
        "date": "2025-05-23",
        "close": 10.01,
        "direction_boundary": 11.622967,
        "core_momentum": -0.138774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54287
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "direction_boundary": 11.642518,
        "core_momentum": -0.128195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543368
      },
      {
        "date": "2025-06-06",
        "close": 10.054,
        "direction_boundary": 10.645426,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541619
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "direction_boundary": 10.27396,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539762
      },
      {
        "date": "2025-06-20",
        "close": 10.82,
        "direction_boundary": 9.413723,
        "core_momentum": 0.149386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546813
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "direction_boundary": 9.531028,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547636
      },
      {
        "date": "2025-07-04",
        "close": 10.285,
        "direction_boundary": 9.296418,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548314
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "direction_boundary": 9.565242,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54916
      },
      {
        "date": "2025-07-18",
        "close": 10.27,
        "direction_boundary": 9.951371,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54992
      },
      {
        "date": "2025-07-25",
        "close": 10.464,
        "direction_boundary": 9.648333,
        "core_momentum": 0.08454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5489
      },
      {
        "date": "2025-08-01",
        "close": 10.53,
        "direction_boundary": 9.179113,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548201
      },
      {
        "date": "2025-08-08",
        "close": 10.24,
        "direction_boundary": 9.785189,
        "core_momentum": 0.04648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549427
      },
      {
        "date": "2025-08-15",
        "close": 10.18,
        "direction_boundary": 9.716761,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548668
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "direction_boundary": 10.342388,
        "core_momentum": -0.023436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548267
      },
      {
        "date": "2025-08-29",
        "close": 10.28,
        "direction_boundary": 10.449917,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54584
      },
      {
        "date": "2025-09-05",
        "close": 10.09,
        "direction_boundary": 10.713853,
        "core_momentum": -0.058229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545315
      },
      {
        "date": "2025-09-12",
        "close": 10.14,
        "direction_boundary": 10.645426,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367198
      },
      {
        "date": "2025-09-19",
        "close": 10.5,
        "direction_boundary": 10.772506,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369062
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "direction_boundary": 10.489019,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37212
      },
      {
        "date": "2025-10-03",
        "close": 11.02,
        "direction_boundary": 10.244634,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36718
      },
      {
        "date": "2025-10-10",
        "close": 11.13,
        "direction_boundary": 10.195757,
        "core_momentum": 0.091631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366896
      },
      {
        "date": "2025-10-17",
        "close": 11.1465,
        "direction_boundary": 10.078452,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365695
      },
      {
        "date": "2025-10-24",
        "close": 11.2261,
        "direction_boundary": 10.205532,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364085
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "direction_boundary": 10.547671,
        "core_momentum": 0.068482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362588
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "direction_boundary": 10.479243,
        "core_momentum": 0.071642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "direction_boundary": 10.76273,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "direction_boundary": 10.801832,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513195
      },
      {
        "date": "2025-11-28",
        "close": 8.5657,
        "direction_boundary": 10.792057,
        "core_momentum": -0.206296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521663
      },
      {
        "date": "2025-12-05",
        "close": 9.53,
        "direction_boundary": 10.435254,
        "core_momentum": -0.08675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544709
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "direction_boundary": 10.772506,
        "core_momentum": -0.122767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544515
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 10.567222,
        "core_momentum": -0.157773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54127
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "direction_boundary": 10.792057,
        "core_momentum": -0.203118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541657
      },
      {
        "date": "2026-01-02",
        "close": 8.53,
        "direction_boundary": 10.772506,
        "core_momentum": -0.208169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541334
      },
      {
        "date": "2026-01-09",
        "close": 9.02,
        "direction_boundary": 10.811608,
        "core_momentum": -0.165712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547122
      },
      {
        "date": "2026-01-16",
        "close": 9.3999,
        "direction_boundary": 10.821383,
        "core_momentum": -0.131359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550398
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "direction_boundary": 11.143972,
        "core_momentum": -0.178928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550371
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "direction_boundary": 10.889811,
        "core_momentum": -0.193742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552341
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "direction_boundary": 10.899586,
        "core_momentum": -0.224741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553315
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "direction_boundary": 11.095095,
        "core_momentum": -0.21587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555634
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "direction_boundary": 10.889811,
        "core_momentum": -0.191905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556152
      },
      {
        "date": "2026-02-27",
        "close": 8.99,
        "direction_boundary": 11.319929,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55648
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "direction_boundary": 11.026667,
        "core_momentum": -0.165659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557466
      },
      {
        "date": "2026-03-13",
        "close": 9.14,
        "direction_boundary": 8.309102,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557343
      },
      {
        "date": "2026-03-20",
        "close": 8.975,
        "direction_boundary": 8.338428,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554793
      },
      {
        "date": "2026-03-27",
        "close": 8.3417,
        "direction_boundary": 8.299326,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556942
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "direction_boundary": 8.03539,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556717
      },
      {
        "date": "2026-04-10",
        "close": 8.0485,
        "direction_boundary": 8.050053,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556532
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "direction_boundary": 8.338428,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56044
      },
      {
        "date": "2026-04-24",
        "close": 8.6899,
        "direction_boundary": 8.23,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564402
      },
      {
        "date": "2026-05-01",
        "close": 8.83,
        "direction_boundary": 8.53,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56524
      },
      {
        "date": "2026-05-08",
        "close": 8.075,
        "direction_boundary": 10.74,
        "core_momentum": -0.248138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5759
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "direction_boundary": 10.5976,
        "core_momentum": -0.244168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574566
      },
      {
        "date": "2026-05-22",
        "close": 8.375,
        "direction_boundary": 10.01,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318484
      },
      {
        "date": "2026-05-29",
        "close": 9.3382,
        "direction_boundary": 10.15,
        "core_momentum": -0.07998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342009
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "direction_boundary": 10.054,
        "core_momentum": -0.115775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315039
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "direction_boundary": 10.15,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323359
      },
      {
        "date": "2026-06-19",
        "close": 9.415,
        "direction_boundary": 10.82,
        "core_momentum": -0.129852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311819
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308146
      },
      {
        "date": "2026-07-03",
        "close": 9.2999,
        "direction_boundary": 10.285,
        "core_momentum": -0.09578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307761
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301994
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 10.27,
        "core_momentum": -0.124635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296051
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "direction_boundary": 10.464,
        "core_momentum": -0.145642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293884
      },
      {
        "date": "2026-07-31",
        "close": 8.475,
        "direction_boundary": 10.53,
        "core_momentum": -0.195157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297677
      },
      {
        "date": "2026-08-07",
        "close": 8.85,
        "direction_boundary": 10.24,
        "core_momentum": -0.135742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.374121,
        "volume": 129417
      },
      {
        "date": "2023-08-25",
        "close": 7.884341,
        "volume": 308923
      },
      {
        "date": "2023-09-01",
        "close": 8.086503,
        "volume": 163943
      },
      {
        "date": "2023-09-08",
        "close": 7.961355,
        "volume": 77848
      },
      {
        "date": "2023-09-15",
        "close": 8.076876,
        "volume": 75453
      },
      {
        "date": "2023-09-22",
        "close": 9.029929,
        "volume": 273934
      },
      {
        "date": "2023-09-29",
        "close": 9.11657,
        "volume": 111509
      },
      {
        "date": "2023-10-06",
        "close": 10.170703,
        "volume": 137617
      },
      {
        "date": "2023-10-13",
        "close": 8.885527,
        "volume": 449552
      },
      {
        "date": "2023-10-20",
        "close": 8.770005,
        "volume": 308000
      },
      {
        "date": "2023-10-27",
        "close": 9.14545,
        "volume": 209520
      },
      {
        "date": "2023-11-03",
        "close": 9.039555,
        "volume": 102571
      },
      {
        "date": "2023-11-10",
        "close": 10.926406,
        "volume": 222733
      },
      {
        "date": "2023-11-17",
        "close": 12.283784,
        "volume": 504310
      },
      {
        "date": "2023-11-24",
        "close": 13.650788,
        "volume": 520716
      },
      {
        "date": "2023-12-01",
        "close": 12.476319,
        "volume": 303541
      },
      {
        "date": "2023-12-08",
        "close": 11.985353,
        "volume": 224086
      },
      {
        "date": "2023-12-15",
        "close": 15.151891,
        "volume": 850235
      },
      {
        "date": "2023-12-22",
        "close": 14.399184,
        "volume": 948488
      },
      {
        "date": "2023-12-29",
        "close": 13.636702,
        "volume": 329397
      },
      {
        "date": "2024-01-05",
        "close": 14.565366,
        "volume": 456954
      },
      {
        "date": "2024-01-12",
        "close": 14.467612,
        "volume": 325479
      },
      {
        "date": "2024-01-19",
        "close": 16.999444,
        "volume": 500166
      },
      {
        "date": "2024-01-26",
        "close": 19.062057,
        "volume": 679037
      },
      {
        "date": "2024-02-02",
        "close": 19.238014,
        "volume": 618684
      },
      {
        "date": "2024-02-09",
        "close": 18.465757,
        "volume": 534839
      },
      {
        "date": "2024-02-16",
        "close": 14.839078,
        "volume": 1968499
      },
      {
        "date": "2024-02-23",
        "close": 13.245686,
        "volume": 716913
      },
      {
        "date": "2024-03-01",
        "close": 13.392317,
        "volume": 717793
      },
      {
        "date": "2024-03-08",
        "close": 13.592713,
        "volume": 529174
      },
      {
        "date": "2024-03-15",
        "close": 10.342388,
        "volume": 1265477
      },
      {
        "date": "2024-03-22",
        "close": 11.652293,
        "volume": 557283
      },
      {
        "date": "2024-03-29",
        "close": 10.889811,
        "volume": 227236
      },
      {
        "date": "2024-04-05",
        "close": 10.479243,
        "volume": 240953
      },
      {
        "date": "2024-04-12",
        "close": 9.511478,
        "volume": 443697
      },
      {
        "date": "2024-04-19",
        "close": 10.664976,
        "volume": 326749
      },
      {
        "date": "2024-04-26",
        "close": 10.655201,
        "volume": 141379
      },
      {
        "date": "2024-05-03",
        "close": 10.449917,
        "volume": 151402
      },
      {
        "date": "2024-05-10",
        "close": 10.215307,
        "volume": 225464
      },
      {
        "date": "2024-05-17",
        "close": 10.596548,
        "volume": 121796
      },
      {
        "date": "2024-05-24",
        "close": 11.622967,
        "volume": 294765
      },
      {
        "date": "2024-05-31",
        "close": 11.642518,
        "volume": 139368
      },
      {
        "date": "2024-06-07",
        "close": 10.645426,
        "volume": 127965
      },
      {
        "date": "2024-06-14",
        "close": 10.27396,
        "volume": 64300
      },
      {
        "date": "2024-06-21",
        "close": 9.413723,
        "volume": 106374
      },
      {
        "date": "2024-06-28",
        "close": 9.531028,
        "volume": 87788
      },
      {
        "date": "2024-07-05",
        "close": 9.296418,
        "volume": 94623
      },
      {
        "date": "2024-07-12",
        "close": 9.565242,
        "volume": 105246
      },
      {
        "date": "2024-07-19",
        "close": 9.951371,
        "volume": 140109
      },
      {
        "date": "2024-07-26",
        "close": 9.648333,
        "volume": 89917
      },
      {
        "date": "2024-08-02",
        "close": 9.179113,
        "volume": 125461
      },
      {
        "date": "2024-08-09",
        "close": 9.785189,
        "volume": 121925
      },
      {
        "date": "2024-08-16",
        "close": 9.716761,
        "volume": 314471
      },
      {
        "date": "2024-08-23",
        "close": 10.342388,
        "volume": 137610
      },
      {
        "date": "2024-08-30",
        "close": 10.449917,
        "volume": 64896
      },
      {
        "date": "2024-09-06",
        "close": 10.713853,
        "volume": 55547
      },
      {
        "date": "2024-09-13",
        "close": 10.645426,
        "volume": 120540
      },
      {
        "date": "2024-09-20",
        "close": 10.772506,
        "volume": 50566
      },
      {
        "date": "2024-09-27",
        "close": 10.489019,
        "volume": 43674
      },
      {
        "date": "2024-10-04",
        "close": 10.244634,
        "volume": 332023
      },
      {
        "date": "2024-10-11",
        "close": 10.195757,
        "volume": 135966
      },
      {
        "date": "2024-10-18",
        "close": 10.078452,
        "volume": 87859
      },
      {
        "date": "2024-10-25",
        "close": 10.205532,
        "volume": 48436
      },
      {
        "date": "2024-11-01",
        "close": 10.547671,
        "volume": 85127
      },
      {
        "date": "2024-11-08",
        "close": 10.479243,
        "volume": 62381
      },
      {
        "date": "2024-11-15",
        "close": 10.76273,
        "volume": 67919
      },
      {
        "date": "2024-11-22",
        "close": 10.801832,
        "volume": 222175
      },
      {
        "date": "2024-11-29",
        "close": 10.792057,
        "volume": 33284
      },
      {
        "date": "2024-12-06",
        "close": 10.435254,
        "volume": 194752
      },
      {
        "date": "2024-12-13",
        "close": 10.772506,
        "volume": 133640
      },
      {
        "date": "2024-12-20",
        "close": 10.567222,
        "volume": 147608
      },
      {
        "date": "2024-12-27",
        "close": 10.792057,
        "volume": 74081
      },
      {
        "date": "2025-01-03",
        "close": 10.772506,
        "volume": 51146
      },
      {
        "date": "2025-01-10",
        "close": 10.811608,
        "volume": 56400
      },
      {
        "date": "2025-01-17",
        "close": 10.821383,
        "volume": 56127
      },
      {
        "date": "2025-01-24",
        "close": 11.143972,
        "volume": 30206
      },
      {
        "date": "2025-01-31",
        "close": 10.889811,
        "volume": 46476
      },
      {
        "date": "2025-02-07",
        "close": 10.899586,
        "volume": 82029
      },
      {
        "date": "2025-02-14",
        "close": 11.095095,
        "volume": 51708
      },
      {
        "date": "2025-02-21",
        "close": 10.889811,
        "volume": 31615
      },
      {
        "date": "2025-02-28",
        "close": 11.319929,
        "volume": 35807
      },
      {
        "date": "2025-03-07",
        "close": 11.026667,
        "volume": 72296
      },
      {
        "date": "2025-03-14",
        "close": 8.309102,
        "volume": 287414
      },
      {
        "date": "2025-03-21",
        "close": 8.338428,
        "volume": 97299
      },
      {
        "date": "2025-03-28",
        "close": 8.299326,
        "volume": 35659
      },
      {
        "date": "2025-04-04",
        "close": 8.03539,
        "volume": 44872
      },
      {
        "date": "2025-04-11",
        "close": 8.050053,
        "volume": 52454
      },
      {
        "date": "2025-04-18",
        "close": 8.338428,
        "volume": 18916
      },
      {
        "date": "2025-04-25",
        "close": 8.23,
        "volume": 13187
      },
      {
        "date": "2025-05-02",
        "close": 8.53,
        "volume": 19594
      },
      {
        "date": "2025-05-09",
        "close": 10.74,
        "volume": 215200
      },
      {
        "date": "2025-05-16",
        "close": 10.5976,
        "volume": 79915
      },
      {
        "date": "2025-05-23",
        "close": 10.01,
        "volume": 120260
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "volume": 38106
      },
      {
        "date": "2025-06-06",
        "close": 10.054,
        "volume": 72657
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "volume": 42125
      },
      {
        "date": "2025-06-20",
        "close": 10.82,
        "volume": 89842
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "volume": 384309
      },
      {
        "date": "2025-07-04",
        "close": 10.285,
        "volume": 213761
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "volume": 139541
      },
      {
        "date": "2025-07-18",
        "close": 10.27,
        "volume": 42060
      },
      {
        "date": "2025-07-25",
        "close": 10.464,
        "volume": 40015
      },
      {
        "date": "2025-08-01",
        "close": 10.53,
        "volume": 63756
      },
      {
        "date": "2025-08-08",
        "close": 10.24,
        "volume": 23881
      },
      {
        "date": "2025-08-15",
        "close": 10.18,
        "volume": 58580
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "volume": 14762
      },
      {
        "date": "2025-08-29",
        "close": 10.28,
        "volume": 61787
      },
      {
        "date": "2025-09-05",
        "close": 10.09,
        "volume": 14915
      },
      {
        "date": "2025-09-12",
        "close": 10.14,
        "volume": 54695
      },
      {
        "date": "2025-09-19",
        "close": 10.5,
        "volume": 20148
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "volume": 31732
      },
      {
        "date": "2025-10-03",
        "close": 11.02,
        "volume": 15312
      },
      {
        "date": "2025-10-10",
        "close": 11.13,
        "volume": 16030
      },
      {
        "date": "2025-10-17",
        "close": 11.1465,
        "volume": 16756
      },
      {
        "date": "2025-10-24",
        "close": 11.2261,
        "volume": 15988
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "volume": 12463
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "volume": 5809
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "volume": 12245
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "volume": 57909
      },
      {
        "date": "2025-11-28",
        "close": 8.5657,
        "volume": 43168
      },
      {
        "date": "2025-12-05",
        "close": 9.53,
        "volume": 493069
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "volume": 31391
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 38118
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "volume": 27549
      },
      {
        "date": "2026-01-02",
        "close": 8.53,
        "volume": 41531
      },
      {
        "date": "2026-01-09",
        "close": 9.02,
        "volume": 27476
      },
      {
        "date": "2026-01-16",
        "close": 9.3999,
        "volume": 11386
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "volume": 7218
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "volume": 15086
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "volume": 25008
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "volume": 856986
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "volume": 34338
      },
      {
        "date": "2026-02-27",
        "close": 8.99,
        "volume": 11180
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "volume": 30873
      },
      {
        "date": "2026-03-13",
        "close": 9.14,
        "volume": 14452
      },
      {
        "date": "2026-03-20",
        "close": 8.975,
        "volume": 9896
      },
      {
        "date": "2026-03-27",
        "close": 8.3417,
        "volume": 26091
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "volume": 11462
      },
      {
        "date": "2026-04-10",
        "close": 8.0485,
        "volume": 18702
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "volume": 15894
      },
      {
        "date": "2026-04-24",
        "close": 8.6899,
        "volume": 9858
      },
      {
        "date": "2026-05-01",
        "close": 8.83,
        "volume": 13414
      },
      {
        "date": "2026-05-08",
        "close": 8.075,
        "volume": 19147
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "volume": 74720
      },
      {
        "date": "2026-05-22",
        "close": 8.375,
        "volume": 25829
      },
      {
        "date": "2026-05-29",
        "close": 9.3382,
        "volume": 68215
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "volume": 66088
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "volume": 26566
      },
      {
        "date": "2026-06-19",
        "close": 9.415,
        "volume": 35600
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "volume": 15163
      },
      {
        "date": "2026-07-03",
        "close": 9.2999,
        "volume": 4699
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 16132
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 12600
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "volume": 122958
      },
      {
        "date": "2026-07-31",
        "close": 8.475,
        "volume": 22616
      },
      {
        "date": "2026-08-07",
        "close": 8.85,
        "volume": 107603
      }
    ],
    "sharemaestro_context": {
      "trend": 8.815103,
      "fair_value": 10.311922,
      "market_activity": -6.257396,
      "market_dynamics": 0.56446,
      "relative_strength": -17.576322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040112,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.129041,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.131259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.560364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.560557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.059921
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.18601
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.013259
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.05915
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.091904
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.057485
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.095975
      }
    ]
  }
}