{
  "ticker": {
    "uuid": "4d35e54b-f51e-4079-8d84-99563dbf66fe",
    "symbol": "ZECP",
    "name": "ZACKS EARNINGS CONSISTENT PORTFOLIO ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.317445,
    "boundary_margin": 0.196258,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109123,
    "volatility_stability": 0.7333,
    "risk_context": 0.9164,
    "current_regime": {
      "move": 0.638487,
      "interruption": -0.138199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.109928,
        "direction_boundary": 23.993226,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2023-08-25",
        "close": 24.26655,
        "direction_boundary": 23.072741,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      },
      {
        "date": "2023-09-01",
        "close": 24.656733,
        "direction_boundary": 22.318621,
        "core_momentum": 0.104761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115346
      },
      {
        "date": "2023-09-08",
        "close": 24.409565,
        "direction_boundary": 23.105141,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2023-09-15",
        "close": 24.472116,
        "direction_boundary": 22.025762,
        "core_momentum": 0.111068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2023-09-22",
        "close": 23.92394,
        "direction_boundary": 21.2989,
        "core_momentum": 0.123248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101717
      },
      {
        "date": "2023-09-29",
        "close": 23.511145,
        "direction_boundary": 20.652844,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096308
      },
      {
        "date": "2023-10-06",
        "close": 23.645252,
        "direction_boundary": 20.816589,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09641
      },
      {
        "date": "2023-10-13",
        "close": 23.768396,
        "direction_boundary": 20.632473,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096346
      },
      {
        "date": "2023-10-20",
        "close": 23.333967,
        "direction_boundary": 21.465264,
        "core_momentum": 0.087057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099871
      },
      {
        "date": "2023-10-27",
        "close": 22.730093,
        "direction_boundary": 22.476255,
        "core_momentum": 0.011294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105733
      },
      {
        "date": "2023-11-03",
        "close": 23.855418,
        "direction_boundary": 21.784412,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12594
      },
      {
        "date": "2023-11-10",
        "close": 24.17845,
        "direction_boundary": 22.901236,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127105
      },
      {
        "date": "2023-11-17",
        "close": 24.618948,
        "direction_boundary": 22.898034,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2023-11-24",
        "close": 24.882268,
        "direction_boundary": 23.365795,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2023-12-01",
        "close": 25.049658,
        "direction_boundary": 23.675727,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2023-12-08",
        "close": 24.990925,
        "direction_boundary": 23.152868,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "date": "2023-12-15",
        "close": 25.490156,
        "direction_boundary": 22.659498,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2023-12-22",
        "close": 25.589219,
        "direction_boundary": 22.711396,
        "core_momentum": 0.126713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2023-12-29",
        "close": 25.756855,
        "direction_boundary": 22.617815,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2024-01-05",
        "close": 25.463491,
        "direction_boundary": 22.751922,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2024-01-12",
        "close": 25.885048,
        "direction_boundary": 23.175583,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2024-01-19",
        "close": 26.018171,
        "direction_boundary": 22.799887,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2024-01-26",
        "close": 26.409652,
        "direction_boundary": 23.175681,
        "core_momentum": 0.139542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2024-02-02",
        "close": 26.541887,
        "direction_boundary": 23.393776,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2024-02-09",
        "close": 26.772535,
        "direction_boundary": 23.239308,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2024-02-16",
        "close": 26.696211,
        "direction_boundary": 23.252425,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2024-02-23",
        "close": 27.176835,
        "direction_boundary": 22.625352,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2024-03-01",
        "close": 27.147252,
        "direction_boundary": 22.880841,
        "core_momentum": 0.186462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2024-03-08",
        "close": 27.063434,
        "direction_boundary": 21.921338,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2024-03-15",
        "close": 27.01906,
        "direction_boundary": 22.220681,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110188
      },
      {
        "date": "2024-03-22",
        "close": 27.571274,
        "direction_boundary": 22.494769,
        "core_momentum": 0.225675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2024-03-29",
        "close": 27.709328,
        "direction_boundary": 23.209355,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2024-04-05",
        "close": 27.334611,
        "direction_boundary": 23.317032,
        "core_momentum": 0.172302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104022
      },
      {
        "date": "2024-04-12",
        "close": 26.829729,
        "direction_boundary": 23.453097,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109315
      },
      {
        "date": "2024-04-19",
        "close": 26.456984,
        "direction_boundary": 23.460928,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2024-04-26",
        "close": 26.890867,
        "direction_boundary": 23.594937,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2024-05-03",
        "close": 27.073196,
        "direction_boundary": 23.452509,
        "core_momentum": 0.154384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078318
      },
      {
        "date": "2024-05-10",
        "close": 27.746405,
        "direction_boundary": 23.405131,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082174
      },
      {
        "date": "2024-05-17",
        "close": 28.197741,
        "direction_boundary": 23.524653,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08162
      },
      {
        "date": "2024-05-24",
        "close": 27.995296,
        "direction_boundary": 23.356187,
        "core_momentum": 0.198624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08299
      },
      {
        "date": "2024-05-31",
        "close": 27.73891,
        "direction_boundary": 23.773779,
        "core_momentum": 0.166786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085063
      },
      {
        "date": "2024-06-07",
        "close": 27.867103,
        "direction_boundary": 23.802656,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084583
      },
      {
        "date": "2024-06-14",
        "close": 28.172793,
        "direction_boundary": 24.322934,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082174
      },
      {
        "date": "2024-06-21",
        "close": 28.518716,
        "direction_boundary": 23.997161,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082987
      },
      {
        "date": "2024-06-28",
        "close": 28.4489,
        "direction_boundary": 24.488659,
        "core_momentum": 0.161717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083409
      },
      {
        "date": "2024-07-05",
        "close": 28.833478,
        "direction_boundary": 24.119717,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081407
      },
      {
        "date": "2024-07-12",
        "close": 29.170625,
        "direction_boundary": 24.638526,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0803
      },
      {
        "date": "2024-07-19",
        "close": 28.997663,
        "direction_boundary": 25.020291,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081611
      },
      {
        "date": "2024-07-26",
        "close": 28.971532,
        "direction_boundary": 24.992491,
        "core_momentum": 0.159209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080379
      },
      {
        "date": "2024-08-02",
        "close": 28.715147,
        "direction_boundary": 24.407216,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08217
      },
      {
        "date": "2024-08-09",
        "close": 28.665842,
        "direction_boundary": 24.548762,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082008
      },
      {
        "date": "2024-08-16",
        "close": 29.32485,
        "direction_boundary": 24.109928,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086156
      },
      {
        "date": "2024-08-23",
        "close": 29.712781,
        "direction_boundary": 24.26655,
        "core_momentum": 0.224434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08484
      },
      {
        "date": "2024-08-30",
        "close": 30.046378,
        "direction_boundary": 24.656733,
        "core_momentum": 0.218587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085235
      },
      {
        "date": "2024-09-06",
        "close": 29.226832,
        "direction_boundary": 24.409565,
        "core_momentum": 0.197352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2024-09-13",
        "close": 30.006934,
        "direction_boundary": 24.472116,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2024-09-20",
        "close": 30.27318,
        "direction_boundary": 23.92394,
        "core_momentum": 0.265393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2024-09-27",
        "close": 30.27318,
        "direction_boundary": 23.511145,
        "core_momentum": 0.28761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2024-10-04",
        "close": 30.243597,
        "direction_boundary": 23.645252,
        "core_momentum": 0.279056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2024-10-11",
        "close": 30.590802,
        "direction_boundary": 23.768396,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090056
      },
      {
        "date": "2024-10-18",
        "close": 30.825394,
        "direction_boundary": 23.333967,
        "core_momentum": 0.321052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2024-10-25",
        "close": 30.233736,
        "direction_boundary": 22.730093,
        "core_momentum": 0.330119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091242
      },
      {
        "date": "2024-11-01",
        "close": 29.957629,
        "direction_boundary": 23.855418,
        "core_momentum": 0.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093112
      },
      {
        "date": "2024-11-08",
        "close": 31.180389,
        "direction_boundary": 24.17845,
        "core_momentum": 0.289594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2024-11-15",
        "close": 30.67748,
        "direction_boundary": 24.618948,
        "core_momentum": 0.246092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2024-11-22",
        "close": 31.348026,
        "direction_boundary": 24.882268,
        "core_momentum": 0.259854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2024-11-29",
        "close": 31.800644,
        "direction_boundary": 25.049658,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105343
      },
      {
        "date": "2024-12-06",
        "close": 31.564967,
        "direction_boundary": 24.990925,
        "core_momentum": 0.263057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2024-12-13",
        "close": 31.132761,
        "direction_boundary": 25.490156,
        "core_momentum": 0.221364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2024-12-20",
        "close": 30.509843,
        "direction_boundary": 25.589219,
        "core_momentum": 0.192293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-12-27",
        "close": 30.60086,
        "direction_boundary": 25.756855,
        "core_momentum": 0.188067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2025-01-03",
        "close": 30.362721,
        "direction_boundary": 25.463491,
        "core_momentum": 0.192402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2025-01-10",
        "close": 29.886443,
        "direction_boundary": 25.885048,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114954
      },
      {
        "date": "2025-01-17",
        "close": 30.799309,
        "direction_boundary": 26.018171,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121326
      },
      {
        "date": "2025-01-24",
        "close": 31.424424,
        "direction_boundary": 26.409652,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2025-01-31",
        "close": 31.583183,
        "direction_boundary": 26.541887,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2025-02-07",
        "close": 31.454191,
        "direction_boundary": 26.772535,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2025-02-14",
        "close": 31.513726,
        "direction_boundary": 26.696211,
        "core_momentum": 0.180457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2025-02-21",
        "close": 31.057293,
        "direction_boundary": 27.176835,
        "core_momentum": 0.142786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120951
      },
      {
        "date": "2025-02-28",
        "close": 31.265665,
        "direction_boundary": 27.147252,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120409
      },
      {
        "date": "2025-03-07",
        "close": 30.541325,
        "direction_boundary": 27.063434,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118492
      },
      {
        "date": "2025-03-14",
        "close": 29.479622,
        "direction_boundary": 27.01906,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123617
      },
      {
        "date": "2025-03-21",
        "close": 29.757451,
        "direction_boundary": 27.571274,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123703
      },
      {
        "date": "2025-03-28",
        "close": 29.568924,
        "direction_boundary": 27.709328,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123949
      },
      {
        "date": "2025-04-04",
        "close": 27.405829,
        "direction_boundary": 27.334611,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161863
      },
      {
        "date": "2025-04-11",
        "close": 28.606446,
        "direction_boundary": 26.829729,
        "core_momentum": 0.066222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173253
      },
      {
        "date": "2025-04-18",
        "close": 28.378229,
        "direction_boundary": 26.456984,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172765
      },
      {
        "date": "2025-04-25",
        "close": 29.162104,
        "direction_boundary": 26.890867,
        "core_momentum": 0.084461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17609
      },
      {
        "date": "2025-05-02",
        "close": 29.9559,
        "direction_boundary": 27.073196,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17995
      },
      {
        "date": "2025-05-09",
        "close": 29.687994,
        "direction_boundary": 27.746405,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170756
      },
      {
        "date": "2025-05-16",
        "close": 30.670317,
        "direction_boundary": 28.197741,
        "core_momentum": 0.087687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175878
      },
      {
        "date": "2025-05-23",
        "close": 30.045202,
        "direction_boundary": 27.995296,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175236
      },
      {
        "date": "2025-05-30",
        "close": 30.491713,
        "direction_boundary": 27.73891,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175312
      },
      {
        "date": "2025-06-06",
        "close": 30.799309,
        "direction_boundary": 27.867103,
        "core_momentum": 0.105221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175826
      },
      {
        "date": "2025-06-13",
        "close": 30.710007,
        "direction_boundary": 28.172793,
        "core_momentum": 0.090059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174881
      },
      {
        "date": "2025-06-20",
        "close": 30.590937,
        "direction_boundary": 28.518716,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172657
      },
      {
        "date": "2025-06-27",
        "close": 31.483959,
        "direction_boundary": 28.4489,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2025-07-04",
        "close": 32.148763,
        "direction_boundary": 28.833478,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2025-07-11",
        "close": 31.831245,
        "direction_boundary": 29.170625,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177741
      },
      {
        "date": "2025-07-18",
        "close": 31.960634,
        "direction_boundary": 28.997663,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2025-07-25",
        "close": 32.503789,
        "direction_boundary": 28.971532,
        "core_momentum": 0.121922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172606
      },
      {
        "date": "2025-08-01",
        "close": 31.818643,
        "direction_boundary": 28.715147,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2025-08-08",
        "close": 32.317445,
        "direction_boundary": 28.665842,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2025-08-15",
        "close": 32.41667,
        "direction_boundary": 29.32485,
        "core_momentum": 0.105433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17646
      },
      {
        "date": "2025-08-22",
        "close": 32.684576,
        "direction_boundary": 29.712781,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2025-08-29",
        "close": 32.684576,
        "direction_boundary": 30.046378,
        "core_momentum": 0.087804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2025-09-05",
        "close": 32.833413,
        "direction_boundary": 29.226832,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2025-09-12",
        "close": 32.793723,
        "direction_boundary": 30.006934,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2025-09-19",
        "close": 33.230311,
        "direction_boundary": 30.27318,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2025-09-26",
        "close": 33.210466,
        "direction_boundary": 30.27318,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2025-10-03",
        "close": 33.597442,
        "direction_boundary": 30.243597,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2025-10-10",
        "close": 33.002095,
        "direction_boundary": 30.590802,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2025-10-17",
        "close": 33.448605,
        "direction_boundary": 30.825394,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2025-10-24",
        "close": 33.964573,
        "direction_boundary": 30.233736,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2025-10-31",
        "close": 33.984418,
        "direction_boundary": 29.957629,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2025-11-07",
        "close": 33.885193,
        "direction_boundary": 31.180389,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2025-11-14",
        "close": 34.123332,
        "direction_boundary": 30.67748,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088191
      },
      {
        "date": "2025-11-21",
        "close": 34.03403,
        "direction_boundary": 31.348026,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081384
      },
      {
        "date": "2025-11-28",
        "close": 35.046121,
        "direction_boundary": 31.800644,
        "core_momentum": 0.102057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087237
      },
      {
        "date": "2025-12-05",
        "close": 34.92209,
        "direction_boundary": 31.564967,
        "core_momentum": 0.106356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08781
      },
      {
        "date": "2025-12-12",
        "close": 34.946896,
        "direction_boundary": 31.132761,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087315
      },
      {
        "date": "2025-12-19",
        "close": 34.857594,
        "direction_boundary": 30.509843,
        "core_momentum": 0.142503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087065
      },
      {
        "date": "2025-12-26",
        "close": 35.20488,
        "direction_boundary": 30.60086,
        "core_momentum": 0.150454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080452
      },
      {
        "date": "2026-01-02",
        "close": 34.88,
        "direction_boundary": 30.362721,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078864
      },
      {
        "date": "2026-01-09",
        "close": 35.44,
        "direction_boundary": 29.886443,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078448
      },
      {
        "date": "2026-01-16",
        "close": 35.56,
        "direction_boundary": 30.799309,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078455
      },
      {
        "date": "2026-01-23",
        "close": 35.21,
        "direction_boundary": 31.424424,
        "core_momentum": 0.120466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07853
      },
      {
        "date": "2026-01-30",
        "close": 35.34,
        "direction_boundary": 31.583183,
        "core_momentum": 0.11895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07022
      },
      {
        "date": "2026-02-06",
        "close": 36.02,
        "direction_boundary": 31.454191,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071526
      },
      {
        "date": "2026-02-13",
        "close": 35.53,
        "direction_boundary": 31.513726,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0757
      },
      {
        "date": "2026-02-20",
        "close": 35.85,
        "direction_boundary": 31.057293,
        "core_momentum": 0.154318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075798
      },
      {
        "date": "2026-02-27",
        "close": 35.9276,
        "direction_boundary": 31.265665,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075654
      },
      {
        "date": "2026-03-06",
        "close": 34.77,
        "direction_boundary": 30.541325,
        "core_momentum": 0.138457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090903
      },
      {
        "date": "2026-03-13",
        "close": 34.2164,
        "direction_boundary": 29.479622,
        "core_momentum": 0.16068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094284
      },
      {
        "date": "2026-03-20",
        "close": 33.57,
        "direction_boundary": 29.757451,
        "core_momentum": 0.128121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096943
      },
      {
        "date": "2026-03-27",
        "close": 33.12,
        "direction_boundary": 29.568924,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098838
      },
      {
        "date": "2026-04-03",
        "close": 34.16,
        "direction_boundary": 27.405829,
        "core_momentum": 0.24645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106732
      },
      {
        "date": "2026-04-10",
        "close": 35.0422,
        "direction_boundary": 28.606446,
        "core_momentum": 0.224976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108614
      },
      {
        "date": "2026-04-17",
        "close": 36.06,
        "direction_boundary": 28.378229,
        "core_momentum": 0.270692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2026-04-24",
        "close": 35.918,
        "direction_boundary": 29.162104,
        "core_momentum": 0.231667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2026-05-01",
        "close": 36.3357,
        "direction_boundary": 29.9559,
        "core_momentum": 0.212973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2026-05-08",
        "close": 36.4935,
        "direction_boundary": 29.687994,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2026-05-15",
        "close": 36.63,
        "direction_boundary": 30.670317,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2026-05-22",
        "close": 37.05,
        "direction_boundary": 30.045202,
        "core_momentum": 0.233142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113239
      },
      {
        "date": "2026-05-29",
        "close": 37.12,
        "direction_boundary": 30.491713,
        "core_momentum": 0.21738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2026-06-05",
        "close": 37.0757,
        "direction_boundary": 30.799309,
        "core_momentum": 0.203784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2026-06-12",
        "close": 37.2585,
        "direction_boundary": 30.710007,
        "core_momentum": 0.213236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106663
      },
      {
        "date": "2026-06-19",
        "close": 37.215,
        "direction_boundary": 30.590937,
        "core_momentum": 0.216537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2026-06-26",
        "close": 37.2789,
        "direction_boundary": 31.483959,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106016
      },
      {
        "date": "2026-07-03",
        "close": 37.97,
        "direction_boundary": 32.148763,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2026-07-10",
        "close": 37.84,
        "direction_boundary": 31.831245,
        "core_momentum": 0.188769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      },
      {
        "date": "2026-07-17",
        "close": 37.4652,
        "direction_boundary": 31.960634,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2026-07-24",
        "close": 37.2503,
        "direction_boundary": 32.503789,
        "core_momentum": 0.146029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2026-07-31",
        "close": 37.75,
        "direction_boundary": 31.818643,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107469
      },
      {
        "date": "2026-08-07",
        "close": 38.66,
        "direction_boundary": 32.317445,
        "core_momentum": 0.196258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.109928,
        "volume": 36467
      },
      {
        "date": "2023-08-25",
        "close": 24.26655,
        "volume": 15883
      },
      {
        "date": "2023-09-01",
        "close": 24.656733,
        "volume": 29150
      },
      {
        "date": "2023-09-08",
        "close": 24.409565,
        "volume": 38919
      },
      {
        "date": "2023-09-15",
        "close": 24.472116,
        "volume": 28380
      },
      {
        "date": "2023-09-22",
        "close": 23.92394,
        "volume": 54027
      },
      {
        "date": "2023-09-29",
        "close": 23.511145,
        "volume": 40278
      },
      {
        "date": "2023-10-06",
        "close": 23.645252,
        "volume": 38110
      },
      {
        "date": "2023-10-13",
        "close": 23.768396,
        "volume": 64926
      },
      {
        "date": "2023-10-20",
        "close": 23.333967,
        "volume": 135696
      },
      {
        "date": "2023-10-27",
        "close": 22.730093,
        "volume": 114212
      },
      {
        "date": "2023-11-03",
        "close": 23.855418,
        "volume": 118029
      },
      {
        "date": "2023-11-10",
        "close": 24.17845,
        "volume": 57249
      },
      {
        "date": "2023-11-17",
        "close": 24.618948,
        "volume": 90409
      },
      {
        "date": "2023-11-24",
        "close": 24.882268,
        "volume": 70980
      },
      {
        "date": "2023-12-01",
        "close": 25.049658,
        "volume": 200493
      },
      {
        "date": "2023-12-08",
        "close": 24.990925,
        "volume": 46896
      },
      {
        "date": "2023-12-15",
        "close": 25.490156,
        "volume": 78633
      },
      {
        "date": "2023-12-22",
        "close": 25.589219,
        "volume": 80477
      },
      {
        "date": "2023-12-29",
        "close": 25.756855,
        "volume": 48331
      },
      {
        "date": "2024-01-05",
        "close": 25.463491,
        "volume": 311277
      },
      {
        "date": "2024-01-12",
        "close": 25.885048,
        "volume": 182889
      },
      {
        "date": "2024-01-19",
        "close": 26.018171,
        "volume": 77107
      },
      {
        "date": "2024-01-26",
        "close": 26.409652,
        "volume": 72784
      },
      {
        "date": "2024-02-02",
        "close": 26.541887,
        "volume": 359784
      },
      {
        "date": "2024-02-09",
        "close": 26.772535,
        "volume": 241965
      },
      {
        "date": "2024-02-16",
        "close": 26.696211,
        "volume": 75108
      },
      {
        "date": "2024-02-23",
        "close": 27.176835,
        "volume": 107481
      },
      {
        "date": "2024-03-01",
        "close": 27.147252,
        "volume": 175154
      },
      {
        "date": "2024-03-08",
        "close": 27.063434,
        "volume": 77297
      },
      {
        "date": "2024-03-15",
        "close": 27.01906,
        "volume": 123890
      },
      {
        "date": "2024-03-22",
        "close": 27.571274,
        "volume": 101223
      },
      {
        "date": "2024-03-29",
        "close": 27.709328,
        "volume": 272584
      },
      {
        "date": "2024-04-05",
        "close": 27.334611,
        "volume": 595226
      },
      {
        "date": "2024-04-12",
        "close": 26.829729,
        "volume": 118905
      },
      {
        "date": "2024-04-19",
        "close": 26.456984,
        "volume": 100409
      },
      {
        "date": "2024-04-26",
        "close": 26.890867,
        "volume": 104622
      },
      {
        "date": "2024-05-03",
        "close": 27.073196,
        "volume": 140341
      },
      {
        "date": "2024-05-10",
        "close": 27.746405,
        "volume": 146550
      },
      {
        "date": "2024-05-17",
        "close": 28.197741,
        "volume": 93469
      },
      {
        "date": "2024-05-24",
        "close": 27.995296,
        "volume": 144809
      },
      {
        "date": "2024-05-31",
        "close": 27.73891,
        "volume": 83681
      },
      {
        "date": "2024-06-07",
        "close": 27.867103,
        "volume": 88381
      },
      {
        "date": "2024-06-14",
        "close": 28.172793,
        "volume": 197115
      },
      {
        "date": "2024-06-21",
        "close": 28.518716,
        "volume": 69683
      },
      {
        "date": "2024-06-28",
        "close": 28.4489,
        "volume": 179308
      },
      {
        "date": "2024-07-05",
        "close": 28.833478,
        "volume": 195524
      },
      {
        "date": "2024-07-12",
        "close": 29.170625,
        "volume": 114230
      },
      {
        "date": "2024-07-19",
        "close": 28.997663,
        "volume": 96229
      },
      {
        "date": "2024-07-26",
        "close": 28.971532,
        "volume": 120291
      },
      {
        "date": "2024-08-02",
        "close": 28.715147,
        "volume": 117116
      },
      {
        "date": "2024-08-09",
        "close": 28.665842,
        "volume": 130827
      },
      {
        "date": "2024-08-16",
        "close": 29.32485,
        "volume": 121946
      },
      {
        "date": "2024-08-23",
        "close": 29.712781,
        "volume": 112631
      },
      {
        "date": "2024-08-30",
        "close": 30.046378,
        "volume": 92711
      },
      {
        "date": "2024-09-06",
        "close": 29.226832,
        "volume": 241657
      },
      {
        "date": "2024-09-13",
        "close": 30.006934,
        "volume": 107451
      },
      {
        "date": "2024-09-20",
        "close": 30.27318,
        "volume": 160584
      },
      {
        "date": "2024-09-27",
        "close": 30.27318,
        "volume": 362612
      },
      {
        "date": "2024-10-04",
        "close": 30.243597,
        "volume": 385213
      },
      {
        "date": "2024-10-11",
        "close": 30.590802,
        "volume": 90200
      },
      {
        "date": "2024-10-18",
        "close": 30.825394,
        "volume": 123036
      },
      {
        "date": "2024-10-25",
        "close": 30.233736,
        "volume": 157014
      },
      {
        "date": "2024-11-01",
        "close": 29.957629,
        "volume": 85951
      },
      {
        "date": "2024-11-08",
        "close": 31.180389,
        "volume": 72519
      },
      {
        "date": "2024-11-15",
        "close": 30.67748,
        "volume": 330807
      },
      {
        "date": "2024-11-22",
        "close": 31.348026,
        "volume": 150303
      },
      {
        "date": "2024-11-29",
        "close": 31.800644,
        "volume": 144881
      },
      {
        "date": "2024-12-06",
        "close": 31.564967,
        "volume": 329743
      },
      {
        "date": "2024-12-13",
        "close": 31.132761,
        "volume": 184262
      },
      {
        "date": "2024-12-20",
        "close": 30.509843,
        "volume": 154979
      },
      {
        "date": "2024-12-27",
        "close": 30.60086,
        "volume": 80485
      },
      {
        "date": "2025-01-03",
        "close": 30.362721,
        "volume": 222441
      },
      {
        "date": "2025-01-10",
        "close": 29.886443,
        "volume": 516062
      },
      {
        "date": "2025-01-17",
        "close": 30.799309,
        "volume": 172756
      },
      {
        "date": "2025-01-24",
        "close": 31.424424,
        "volume": 206546
      },
      {
        "date": "2025-01-31",
        "close": 31.583183,
        "volume": 171456
      },
      {
        "date": "2025-02-07",
        "close": 31.454191,
        "volume": 254954
      },
      {
        "date": "2025-02-14",
        "close": 31.513726,
        "volume": 146912
      },
      {
        "date": "2025-02-21",
        "close": 31.057293,
        "volume": 133646
      },
      {
        "date": "2025-02-28",
        "close": 31.265665,
        "volume": 168172
      },
      {
        "date": "2025-03-07",
        "close": 30.541325,
        "volume": 259377
      },
      {
        "date": "2025-03-14",
        "close": 29.479622,
        "volume": 159125
      },
      {
        "date": "2025-03-21",
        "close": 29.757451,
        "volume": 119199
      },
      {
        "date": "2025-03-28",
        "close": 29.568924,
        "volume": 160749
      },
      {
        "date": "2025-04-04",
        "close": 27.405829,
        "volume": 232540
      },
      {
        "date": "2025-04-11",
        "close": 28.606446,
        "volume": 360325
      },
      {
        "date": "2025-04-18",
        "close": 28.378229,
        "volume": 129747
      },
      {
        "date": "2025-04-25",
        "close": 29.162104,
        "volume": 106751
      },
      {
        "date": "2025-05-02",
        "close": 29.9559,
        "volume": 263549
      },
      {
        "date": "2025-05-09",
        "close": 29.687994,
        "volume": 297343
      },
      {
        "date": "2025-05-16",
        "close": 30.670317,
        "volume": 216279
      },
      {
        "date": "2025-05-23",
        "close": 30.045202,
        "volume": 146756
      },
      {
        "date": "2025-05-30",
        "close": 30.491713,
        "volume": 128300
      },
      {
        "date": "2025-06-06",
        "close": 30.799309,
        "volume": 251843
      },
      {
        "date": "2025-06-13",
        "close": 30.710007,
        "volume": 108293
      },
      {
        "date": "2025-06-20",
        "close": 30.590937,
        "volume": 222949
      },
      {
        "date": "2025-06-27",
        "close": 31.483959,
        "volume": 247763
      },
      {
        "date": "2025-07-04",
        "close": 32.148763,
        "volume": 232761
      },
      {
        "date": "2025-07-11",
        "close": 31.831245,
        "volume": 175086
      },
      {
        "date": "2025-07-18",
        "close": 31.960634,
        "volume": 138207
      },
      {
        "date": "2025-07-25",
        "close": 32.503789,
        "volume": 280772
      },
      {
        "date": "2025-08-01",
        "close": 31.818643,
        "volume": 161938
      },
      {
        "date": "2025-08-08",
        "close": 32.317445,
        "volume": 584760
      },
      {
        "date": "2025-08-15",
        "close": 32.41667,
        "volume": 394486
      },
      {
        "date": "2025-08-22",
        "close": 32.684576,
        "volume": 167585
      },
      {
        "date": "2025-08-29",
        "close": 32.684576,
        "volume": 192319
      },
      {
        "date": "2025-09-05",
        "close": 32.833413,
        "volume": 180057
      },
      {
        "date": "2025-09-12",
        "close": 32.793723,
        "volume": 194372
      },
      {
        "date": "2025-09-19",
        "close": 33.230311,
        "volume": 218671
      },
      {
        "date": "2025-09-26",
        "close": 33.210466,
        "volume": 333754
      },
      {
        "date": "2025-10-03",
        "close": 33.597442,
        "volume": 384007
      },
      {
        "date": "2025-10-10",
        "close": 33.002095,
        "volume": 249401
      },
      {
        "date": "2025-10-17",
        "close": 33.448605,
        "volume": 214403
      },
      {
        "date": "2025-10-24",
        "close": 33.964573,
        "volume": 226100
      },
      {
        "date": "2025-10-31",
        "close": 33.984418,
        "volume": 212133
      },
      {
        "date": "2025-11-07",
        "close": 33.885193,
        "volume": 210750
      },
      {
        "date": "2025-11-14",
        "close": 34.123332,
        "volume": 267672
      },
      {
        "date": "2025-11-21",
        "close": 34.03403,
        "volume": 300548
      },
      {
        "date": "2025-11-28",
        "close": 35.046121,
        "volume": 247211
      },
      {
        "date": "2025-12-05",
        "close": 34.92209,
        "volume": 282098
      },
      {
        "date": "2025-12-12",
        "close": 34.946896,
        "volume": 240742
      },
      {
        "date": "2025-12-19",
        "close": 34.857594,
        "volume": 221099
      },
      {
        "date": "2025-12-26",
        "close": 35.20488,
        "volume": 144093
      },
      {
        "date": "2026-01-02",
        "close": 34.88,
        "volume": 205300
      },
      {
        "date": "2026-01-09",
        "close": 35.44,
        "volume": 297555
      },
      {
        "date": "2026-01-16",
        "close": 35.56,
        "volume": 144835
      },
      {
        "date": "2026-01-23",
        "close": 35.21,
        "volume": 191838
      },
      {
        "date": "2026-01-30",
        "close": 35.34,
        "volume": 534520
      },
      {
        "date": "2026-02-06",
        "close": 36.02,
        "volume": 196681
      },
      {
        "date": "2026-02-13",
        "close": 35.53,
        "volume": 261571
      },
      {
        "date": "2026-02-20",
        "close": 35.85,
        "volume": 205249
      },
      {
        "date": "2026-02-27",
        "close": 35.9276,
        "volume": 261016
      },
      {
        "date": "2026-03-06",
        "close": 34.77,
        "volume": 237571
      },
      {
        "date": "2026-03-13",
        "close": 34.2164,
        "volume": 249022
      },
      {
        "date": "2026-03-20",
        "close": 33.57,
        "volume": 177333
      },
      {
        "date": "2026-03-27",
        "close": 33.12,
        "volume": 254523
      },
      {
        "date": "2026-04-03",
        "close": 34.16,
        "volume": 453567
      },
      {
        "date": "2026-04-10",
        "close": 35.0422,
        "volume": 202275
      },
      {
        "date": "2026-04-17",
        "close": 36.06,
        "volume": 327988
      },
      {
        "date": "2026-04-24",
        "close": 35.918,
        "volume": 220497
      },
      {
        "date": "2026-05-01",
        "close": 36.3357,
        "volume": 189765
      },
      {
        "date": "2026-05-08",
        "close": 36.4935,
        "volume": 239449
      },
      {
        "date": "2026-05-15",
        "close": 36.63,
        "volume": 154024
      },
      {
        "date": "2026-05-22",
        "close": 37.05,
        "volume": 235248
      },
      {
        "date": "2026-05-29",
        "close": 37.12,
        "volume": 172885
      },
      {
        "date": "2026-06-05",
        "close": 37.0757,
        "volume": 410598
      },
      {
        "date": "2026-06-12",
        "close": 37.2585,
        "volume": 140794
      },
      {
        "date": "2026-06-19",
        "close": 37.215,
        "volume": 119572
      },
      {
        "date": "2026-06-26",
        "close": 37.2789,
        "volume": 215733
      },
      {
        "date": "2026-07-03",
        "close": 37.97,
        "volume": 193231
      },
      {
        "date": "2026-07-10",
        "close": 37.84,
        "volume": 197823
      },
      {
        "date": "2026-07-17",
        "close": 37.4652,
        "volume": 213653
      },
      {
        "date": "2026-07-24",
        "close": 37.2503,
        "volume": 227595
      },
      {
        "date": "2026-07-31",
        "close": 37.75,
        "volume": 210489
      },
      {
        "date": "2026-08-07",
        "close": 38.66,
        "volume": 268592
      }
    ],
    "sharemaestro_context": {
      "trend": 36.189567,
      "fair_value": 30.685964,
      "market_activity": 49.235704,
      "market_dynamics": 0.751206,
      "relative_strength": -2.053128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015607,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.0002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043049,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077785,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.016824
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.638487
      }
    ]
  }
}