{
  "ticker": {
    "uuid": "4d379089-5baf-450a-a1c8-9cc1c966cd8d",
    "symbol": "603662",
    "name": "Keli Sensing Technology (Ningbo) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.400002,
    "boundary_margin": -0.142114,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.659503,
    "volatility_stability": 1.6641,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 0.03403,
      "interruption": 0.172198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.503,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.941402,
        "direction_boundary": 14.685169,
        "core_momentum": 0.834599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634534
      },
      {
        "date": "2023-08-04",
        "close": 27.85384,
        "direction_boundary": 14.733796,
        "core_momentum": 0.890473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634227
      },
      {
        "date": "2023-08-11",
        "close": 26.735369,
        "direction_boundary": 16.523247,
        "core_momentum": 0.618046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638629
      },
      {
        "date": "2023-08-18",
        "close": 28.197229,
        "direction_boundary": 16.727478,
        "core_momentum": 0.685683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639092
      },
      {
        "date": "2023-08-25",
        "close": 24.802576,
        "direction_boundary": 17.904238,
        "core_momentum": 0.385291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670162
      },
      {
        "date": "2023-09-01",
        "close": 31.611509,
        "direction_boundary": 17.19429,
        "core_momentum": 0.838489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742856
      },
      {
        "date": "2023-09-08",
        "close": 33.161671,
        "direction_boundary": 17.262369,
        "core_momentum": 0.921038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735966
      },
      {
        "date": "2023-09-15",
        "close": 28.79571,
        "direction_boundary": 15.813302,
        "core_momentum": 0.82098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770479
      },
      {
        "date": "2023-09-22",
        "close": 31.326984,
        "direction_boundary": 15.171433,
        "core_momentum": 1.064867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773818
      },
      {
        "date": "2023-09-29",
        "close": 31.680187,
        "direction_boundary": 14.383685,
        "core_momentum": 1.202508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770996
      },
      {
        "date": "2023-10-27",
        "close": 26.74518,
        "direction_boundary": 14.432312,
        "core_momentum": 0.853146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793937
      },
      {
        "date": "2023-11-03",
        "close": 29.482489,
        "direction_boundary": 14.821323,
        "core_momentum": 0.989194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799606
      },
      {
        "date": "2023-11-10",
        "close": 33.102802,
        "direction_boundary": 14.685169,
        "core_momentum": 1.254166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810451
      },
      {
        "date": "2023-11-17",
        "close": 33.956375,
        "direction_boundary": 15.75495,
        "core_momentum": 1.155283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804393
      },
      {
        "date": "2023-11-24",
        "close": 32.435646,
        "direction_boundary": 15.385389,
        "core_momentum": 1.108211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761356
      },
      {
        "date": "2023-12-01",
        "close": 33.406948,
        "direction_boundary": 15.871654,
        "core_momentum": 1.104818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702687
      },
      {
        "date": "2023-12-08",
        "close": 32.494511,
        "direction_boundary": 15.083906,
        "core_momentum": 1.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69199
      },
      {
        "date": "2023-12-15",
        "close": 36.526894,
        "direction_boundary": 15.268686,
        "core_momentum": 1.392275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705876
      },
      {
        "date": "2023-12-22",
        "close": 36.399349,
        "direction_boundary": 16.017532,
        "core_momentum": 1.272469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641943
      },
      {
        "date": "2023-12-29",
        "close": 35.310314,
        "direction_boundary": 16.231489,
        "core_momentum": 1.175421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617102
      },
      {
        "date": "2024-01-05",
        "close": 31.680187,
        "direction_boundary": 16.571875,
        "core_momentum": 0.911684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634998
      },
      {
        "date": "2024-01-12",
        "close": 28.432697,
        "direction_boundary": 15.978632,
        "core_momentum": 0.77942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64722
      },
      {
        "date": "2024-01-19",
        "close": 27.922516,
        "direction_boundary": 16.756653,
        "core_momentum": 0.666354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638237
      },
      {
        "date": "2024-01-26",
        "close": 25.822933,
        "direction_boundary": 17.05814,
        "core_momentum": 0.513819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640258
      },
      {
        "date": "2024-02-02",
        "close": 22.094698,
        "direction_boundary": 17.067862,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667257
      },
      {
        "date": "2024-02-09",
        "close": 23.399582,
        "direction_boundary": 17.738907,
        "core_momentum": 0.319111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671035
      },
      {
        "date": "2024-02-23",
        "close": 29.315699,
        "direction_boundary": 18.400225,
        "core_momentum": 0.593225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741772
      },
      {
        "date": "2024-03-01",
        "close": 29.835691,
        "direction_boundary": 18.079292,
        "core_momentum": 0.650269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738637
      },
      {
        "date": "2024-03-08",
        "close": 30.846241,
        "direction_boundary": 18.351601,
        "core_momentum": 0.680847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715179
      },
      {
        "date": "2024-03-15",
        "close": 33.181293,
        "direction_boundary": 18.643358,
        "core_momentum": 0.779792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638689
      },
      {
        "date": "2024-03-22",
        "close": 31.582073,
        "direction_boundary": 17.67083,
        "core_momentum": 0.787243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638919
      },
      {
        "date": "2024-03-29",
        "close": 30.336061,
        "direction_boundary": 18.322422,
        "core_momentum": 0.65568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60957
      },
      {
        "date": "2024-04-05",
        "close": 28.413074,
        "direction_boundary": 17.943138,
        "core_momentum": 0.583506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604509
      },
      {
        "date": "2024-04-12",
        "close": 27.176872,
        "direction_boundary": 17.48605,
        "core_momentum": 0.554203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606681
      },
      {
        "date": "2024-04-19",
        "close": 27.922516,
        "direction_boundary": 17.797258,
        "core_momentum": 0.568922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600719
      },
      {
        "date": "2024-04-26",
        "close": 29.374567,
        "direction_boundary": 18.847588,
        "core_momentum": 0.558532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583677
      },
      {
        "date": "2024-05-03",
        "close": 29.38438,
        "direction_boundary": 17.797258,
        "core_momentum": 0.651062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583546
      },
      {
        "date": "2024-05-10",
        "close": 27.647808,
        "direction_boundary": 17.369347,
        "core_momentum": 0.591759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573866
      },
      {
        "date": "2024-05-17",
        "close": 27.284794,
        "direction_boundary": 17.67083,
        "core_momentum": 0.544058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547983
      },
      {
        "date": "2024-05-24",
        "close": 25.401052,
        "direction_boundary": 16.902533,
        "core_momentum": 0.502796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552826
      },
      {
        "date": "2024-05-31",
        "close": 26.568579,
        "direction_boundary": 21.006601,
        "core_momentum": 0.264773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555767
      },
      {
        "date": "2024-06-07",
        "close": 24.930119,
        "direction_boundary": 26.199898,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558311
      },
      {
        "date": "2024-06-14",
        "close": 25.185207,
        "direction_boundary": 24.089514,
        "core_momentum": 0.045484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558552
      },
      {
        "date": "2024-06-21",
        "close": 23.576181,
        "direction_boundary": 25.237097,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532522
      },
      {
        "date": "2024-06-28",
        "close": 22.899214,
        "direction_boundary": 31.383472,
        "core_momentum": -0.270342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532424
      },
      {
        "date": "2024-07-05",
        "close": 22.045641,
        "direction_boundary": 35.808475,
        "core_momentum": -0.384346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532888
      },
      {
        "date": "2024-07-12",
        "close": 22.375067,
        "direction_boundary": 35.789017,
        "core_momentum": -0.374806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518304
      },
      {
        "date": "2024-07-19",
        "close": 21.219967,
        "direction_boundary": 33.795341,
        "core_momentum": -0.372104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503568
      },
      {
        "date": "2024-07-26",
        "close": 20.522926,
        "direction_boundary": 31.12089,
        "core_momentum": -0.340542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50443
      },
      {
        "date": "2024-08-02",
        "close": 23.56004,
        "direction_boundary": 29.0508,
        "core_momentum": -0.189005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535693
      },
      {
        "date": "2024-08-09",
        "close": 22.803249,
        "direction_boundary": 26.941402,
        "core_momentum": -0.153598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490962
      },
      {
        "date": "2024-08-16",
        "close": 25.571505,
        "direction_boundary": 27.85384,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510083
      },
      {
        "date": "2024-08-23",
        "close": 22.285446,
        "direction_boundary": 26.735369,
        "core_momentum": -0.166443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437298
      },
      {
        "date": "2024-08-30",
        "close": 23.988222,
        "direction_boundary": 28.197229,
        "core_momentum": -0.14927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451195
      },
      {
        "date": "2024-09-06",
        "close": 24.426365,
        "direction_boundary": 24.802576,
        "core_momentum": -0.015168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44887
      },
      {
        "date": "2024-09-13",
        "close": 23.609827,
        "direction_boundary": 31.611509,
        "core_momentum": -0.253126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434081
      },
      {
        "date": "2024-09-20",
        "close": 25.511759,
        "direction_boundary": 33.161671,
        "core_momentum": -0.230685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448281
      },
      {
        "date": "2024-09-27",
        "close": 29.345491,
        "direction_boundary": 28.79571,
        "core_momentum": 0.019092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49024
      },
      {
        "date": "2024-10-04",
        "close": 31.705479,
        "direction_boundary": 31.326984,
        "core_momentum": 0.012082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492833
      },
      {
        "date": "2024-10-11",
        "close": 31.765226,
        "direction_boundary": 31.680187,
        "core_momentum": 0.002684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487838
      },
      {
        "date": "2024-10-18",
        "close": 33.487919,
        "direction_boundary": 29.492302,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491356
      },
      {
        "date": "2024-10-25",
        "close": 33.16927,
        "direction_boundary": 26.391979,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487728
      },
      {
        "date": "2024-11-01",
        "close": 33.139393,
        "direction_boundary": 26.74518,
        "core_momentum": 0.239079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487753
      },
      {
        "date": "2024-11-08",
        "close": 41.762806,
        "direction_boundary": 29.482489,
        "core_momentum": 0.416529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570519
      },
      {
        "date": "2024-11-15",
        "close": 38.675903,
        "direction_boundary": 33.102802,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58366
      },
      {
        "date": "2024-11-22",
        "close": 46.353329,
        "direction_boundary": 33.956375,
        "core_momentum": 0.365085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614437
      },
      {
        "date": "2024-11-29",
        "close": 50.824364,
        "direction_boundary": 32.435646,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621223
      },
      {
        "date": "2024-12-06",
        "close": 65.920311,
        "direction_boundary": 33.406948,
        "core_momentum": 0.973252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687548
      },
      {
        "date": "2024-12-13",
        "close": 77.172569,
        "direction_boundary": 32.494511,
        "core_momentum": 1.374942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70602
      },
      {
        "date": "2024-12-20",
        "close": 71.79538,
        "direction_boundary": 36.526894,
        "core_momentum": 0.965548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707987
      },
      {
        "date": "2024-12-27",
        "close": 66.916084,
        "direction_boundary": 36.399349,
        "core_momentum": 0.838387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718603
      },
      {
        "date": "2025-01-03",
        "close": 67.334312,
        "direction_boundary": 35.310314,
        "core_momentum": 0.90693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711433
      },
      {
        "date": "2025-01-10",
        "close": 73.239265,
        "direction_boundary": 31.680187,
        "core_momentum": 1.311832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712438
      },
      {
        "date": "2025-01-17",
        "close": 73.428452,
        "direction_boundary": 28.432697,
        "core_momentum": 1.582536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701131
      },
      {
        "date": "2025-01-24",
        "close": 81.524109,
        "direction_boundary": 27.922516,
        "core_momentum": 1.919655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695279
      },
      {
        "date": "2025-01-31",
        "close": 75.888023,
        "direction_boundary": 25.822933,
        "core_momentum": 1.938784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704765
      },
      {
        "date": "2025-02-07",
        "close": 81.653557,
        "direction_boundary": 22.094698,
        "core_momentum": 2.695618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696685
      },
      {
        "date": "2025-02-14",
        "close": 72.651749,
        "direction_boundary": 23.399582,
        "core_momentum": 2.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726424
      },
      {
        "date": "2025-02-21",
        "close": 78.168343,
        "direction_boundary": 29.315699,
        "core_momentum": 1.666433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680661
      },
      {
        "date": "2025-02-28",
        "close": 78.795685,
        "direction_boundary": 29.835691,
        "core_momentum": 1.640987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681854
      },
      {
        "date": "2025-03-07",
        "close": 75.031654,
        "direction_boundary": 30.846241,
        "core_momentum": 1.432441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69353
      },
      {
        "date": "2025-03-14",
        "close": 72.293274,
        "direction_boundary": 33.181293,
        "core_momentum": 1.178736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694251
      },
      {
        "date": "2025-03-21",
        "close": 71.148125,
        "direction_boundary": 31.582073,
        "core_momentum": 1.252801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697069
      },
      {
        "date": "2025-03-28",
        "close": 66.70697,
        "direction_boundary": 30.336061,
        "core_momentum": 1.198933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695743
      },
      {
        "date": "2025-04-04",
        "close": 62.644211,
        "direction_boundary": 28.413074,
        "core_momentum": 1.204767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704406
      },
      {
        "date": "2025-04-11",
        "close": 59.577225,
        "direction_boundary": 27.176872,
        "core_momentum": 1.192203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711666
      },
      {
        "date": "2025-04-18",
        "close": 61.050972,
        "direction_boundary": 27.922516,
        "core_momentum": 1.186442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71047
      },
      {
        "date": "2025-04-25",
        "close": 63.859055,
        "direction_boundary": 29.374567,
        "core_momentum": 1.173957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709481
      },
      {
        "date": "2025-05-02",
        "close": 67.662918,
        "direction_boundary": 29.38438,
        "core_momentum": 1.302683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709838
      },
      {
        "date": "2025-05-09",
        "close": 66.428154,
        "direction_boundary": 27.647808,
        "core_momentum": 1.402655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64822
      },
      {
        "date": "2025-05-16",
        "close": 67.543427,
        "direction_boundary": 27.284794,
        "core_momentum": 1.475497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633725
      },
      {
        "date": "2025-05-23",
        "close": 63.799309,
        "direction_boundary": 25.401052,
        "core_momentum": 1.51168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59883
      },
      {
        "date": "2025-05-30",
        "close": 60.602875,
        "direction_boundary": 26.568579,
        "core_momentum": 1.280998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593625
      },
      {
        "date": "2025-06-06",
        "close": 62.664127,
        "direction_boundary": 24.930119,
        "core_momentum": 1.513591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470679
      },
      {
        "date": "2025-06-13",
        "close": 62.923027,
        "direction_boundary": 25.185207,
        "core_momentum": 1.498412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410964
      },
      {
        "date": "2025-06-20",
        "close": 59.985493,
        "direction_boundary": 23.576181,
        "core_momentum": 1.544326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404662
      },
      {
        "date": "2025-06-27",
        "close": 63.291466,
        "direction_boundary": 22.899214,
        "core_momentum": 1.763914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402301
      },
      {
        "date": "2025-07-04",
        "close": 61.24017,
        "direction_boundary": 22.045641,
        "core_momentum": 1.777881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404334
      },
      {
        "date": "2025-07-11",
        "close": 62.255859,
        "direction_boundary": 22.375067,
        "core_momentum": 1.782376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385429
      },
      {
        "date": "2025-07-18",
        "close": 65.599998,
        "direction_boundary": 21.219967,
        "core_momentum": 2.091428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39379
      },
      {
        "date": "2025-07-25",
        "close": 65.779999,
        "direction_boundary": 20.522926,
        "core_momentum": 2.205196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361448
      },
      {
        "date": "2025-08-01",
        "close": 63.400002,
        "direction_boundary": 23.56004,
        "core_momentum": 1.690997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352351
      },
      {
        "date": "2025-08-08",
        "close": 66.889999,
        "direction_boundary": 22.803249,
        "core_momentum": 1.933354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344379
      },
      {
        "date": "2025-08-15",
        "close": 69.559998,
        "direction_boundary": 25.571505,
        "core_momentum": 1.720215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311909
      },
      {
        "date": "2025-08-22",
        "close": 71.540001,
        "direction_boundary": 22.285446,
        "core_momentum": 2.210167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296127
      },
      {
        "date": "2025-08-29",
        "close": 72.190002,
        "direction_boundary": 23.988222,
        "core_momentum": 2.009394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296212
      },
      {
        "date": "2025-09-05",
        "close": 68.699997,
        "direction_boundary": 24.426365,
        "core_momentum": 1.812535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296399
      },
      {
        "date": "2025-09-12",
        "close": 72.93,
        "direction_boundary": 23.609827,
        "core_momentum": 2.088968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304664
      },
      {
        "date": "2025-09-19",
        "close": 75.940002,
        "direction_boundary": 25.511759,
        "core_momentum": 1.976667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2025-09-26",
        "close": 74.639999,
        "direction_boundary": 29.345491,
        "core_momentum": 1.543491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294794
      },
      {
        "date": "2025-10-03",
        "close": 76.040001,
        "direction_boundary": 31.705479,
        "core_momentum": 1.398324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27889
      },
      {
        "date": "2025-10-10",
        "close": 72.839996,
        "direction_boundary": 31.765226,
        "core_momentum": 1.293073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276076
      },
      {
        "date": "2025-10-17",
        "close": 63.860001,
        "direction_boundary": 33.487919,
        "core_momentum": 0.906956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335556
      },
      {
        "date": "2025-10-24",
        "close": 67.389999,
        "direction_boundary": 33.16927,
        "core_momentum": 1.0317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338048
      },
      {
        "date": "2025-10-31",
        "close": 68.190002,
        "direction_boundary": 33.139393,
        "core_momentum": 1.057672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328751
      },
      {
        "date": "2025-11-07",
        "close": 66.989998,
        "direction_boundary": 41.762806,
        "core_momentum": 0.604059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328677
      },
      {
        "date": "2025-11-14",
        "close": 62.200001,
        "direction_boundary": 38.675903,
        "core_momentum": 0.608237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34346
      },
      {
        "date": "2025-11-21",
        "close": 60.32,
        "direction_boundary": 46.353329,
        "core_momentum": 0.301309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337083
      },
      {
        "date": "2025-11-28",
        "close": 62.200001,
        "direction_boundary": 50.824364,
        "core_momentum": 0.223823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332287
      },
      {
        "date": "2025-12-05",
        "close": 64.330002,
        "direction_boundary": 65.920311,
        "core_momentum": -0.024125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332331
      },
      {
        "date": "2025-12-12",
        "close": 64.339996,
        "direction_boundary": 77.172569,
        "core_momentum": -0.166284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332302
      },
      {
        "date": "2025-12-19",
        "close": 63.099998,
        "direction_boundary": 71.79538,
        "core_momentum": -0.121113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32627
      },
      {
        "date": "2025-12-26",
        "close": 65.5,
        "direction_boundary": 66.916084,
        "core_momentum": -0.021162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321853
      },
      {
        "date": "2026-01-02",
        "close": 72.0,
        "direction_boundary": 67.334312,
        "core_momentum": 0.069291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342634
      },
      {
        "date": "2026-01-09",
        "close": 69.849998,
        "direction_boundary": 73.239265,
        "core_momentum": -0.046277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345964
      },
      {
        "date": "2026-01-16",
        "close": 70.279999,
        "direction_boundary": 73.428452,
        "core_momentum": -0.042878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339035
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "direction_boundary": 81.524109,
        "core_momentum": -0.116826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340347
      },
      {
        "date": "2026-01-30",
        "close": 66.75,
        "direction_boundary": 75.888023,
        "core_momentum": -0.120415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353566
      },
      {
        "date": "2026-02-06",
        "close": 65.660004,
        "direction_boundary": 81.653557,
        "core_momentum": -0.195871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2026-02-13",
        "close": 67.389999,
        "direction_boundary": 72.651749,
        "core_momentum": -0.072424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343836
      },
      {
        "date": "2026-02-27",
        "close": 65.150002,
        "direction_boundary": 78.168343,
        "core_momentum": -0.166542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344002
      },
      {
        "date": "2026-03-06",
        "close": 61.02,
        "direction_boundary": 78.795685,
        "core_momentum": -0.225592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353909
      },
      {
        "date": "2026-03-13",
        "close": 60.07,
        "direction_boundary": 75.031654,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2026-03-20",
        "close": 56.740002,
        "direction_boundary": 72.293274,
        "core_momentum": -0.215141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342818
      },
      {
        "date": "2026-03-27",
        "close": 55.099998,
        "direction_boundary": 71.148125,
        "core_momentum": -0.225559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336013
      },
      {
        "date": "2026-04-03",
        "close": 53.259998,
        "direction_boundary": 66.70697,
        "core_momentum": -0.201583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337298
      },
      {
        "date": "2026-04-10",
        "close": 56.009998,
        "direction_boundary": 62.644211,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346006
      },
      {
        "date": "2026-04-17",
        "close": 57.330002,
        "direction_boundary": 59.577225,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346248
      },
      {
        "date": "2026-04-24",
        "close": 55.810001,
        "direction_boundary": 61.050972,
        "core_momentum": -0.085846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2026-05-01",
        "close": 56.200001,
        "direction_boundary": 63.859055,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287908
      },
      {
        "date": "2026-05-08",
        "close": 61.299999,
        "direction_boundary": 67.662918,
        "core_momentum": -0.094038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315224
      },
      {
        "date": "2026-05-15",
        "close": 64.019997,
        "direction_boundary": 66.428154,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2026-05-22",
        "close": 67.43,
        "direction_boundary": 67.543427,
        "core_momentum": -0.001679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311858
      },
      {
        "date": "2026-05-29",
        "close": 60.549999,
        "direction_boundary": 63.799309,
        "core_momentum": -0.05093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345016
      },
      {
        "date": "2026-06-05",
        "close": 66.239998,
        "direction_boundary": 60.602875,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2026-06-12",
        "close": 63.939045,
        "direction_boundary": 62.664127,
        "core_momentum": 0.020345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365399
      },
      {
        "date": "2026-06-19",
        "close": 69.653214,
        "direction_boundary": 62.923027,
        "core_momentum": 0.106959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384303
      },
      {
        "date": "2026-06-26",
        "close": 64.624748,
        "direction_boundary": 59.985493,
        "core_momentum": 0.07734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398248
      },
      {
        "date": "2026-07-03",
        "close": 79.501457,
        "direction_boundary": 63.291466,
        "core_momentum": 0.256117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488689
      },
      {
        "date": "2026-07-10",
        "close": 63.442162,
        "direction_boundary": 61.24017,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569562
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "direction_boundary": 62.255859,
        "core_momentum": -0.1551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622778
      },
      {
        "date": "2026-07-24",
        "close": 46.400002,
        "direction_boundary": 65.599998,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642
      },
      {
        "date": "2026-07-31",
        "close": 50.529999,
        "direction_boundary": 65.779999,
        "core_momentum": -0.231833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655096
      },
      {
        "date": "2026-08-07",
        "close": 54.389999,
        "direction_boundary": 63.400002,
        "core_momentum": -0.142114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659503
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.941402,
        "volume": 32174224
      },
      {
        "date": "2023-08-04",
        "close": 27.85384,
        "volume": 52522446
      },
      {
        "date": "2023-08-11",
        "close": 26.735369,
        "volume": 38873296
      },
      {
        "date": "2023-08-18",
        "close": 28.197229,
        "volume": 68072196
      },
      {
        "date": "2023-08-25",
        "close": 24.802576,
        "volume": 89226744
      },
      {
        "date": "2023-09-01",
        "close": 31.611509,
        "volume": 116032249
      },
      {
        "date": "2023-09-08",
        "close": 33.161671,
        "volume": 116386942
      },
      {
        "date": "2023-09-15",
        "close": 28.79571,
        "volume": 56513122
      },
      {
        "date": "2023-09-22",
        "close": 31.326984,
        "volume": 52698762
      },
      {
        "date": "2023-09-29",
        "close": 31.680187,
        "volume": 51918792
      },
      {
        "date": "2023-10-13",
        "close": 29.492302,
        "volume": 36585229
      },
      {
        "date": "2023-10-20",
        "close": 26.391979,
        "volume": 28239409
      },
      {
        "date": "2023-10-27",
        "close": 26.74518,
        "volume": 31382048
      },
      {
        "date": "2023-11-03",
        "close": 29.482489,
        "volume": 38062959
      },
      {
        "date": "2023-11-10",
        "close": 33.102802,
        "volume": 75689948
      },
      {
        "date": "2023-11-17",
        "close": 33.956375,
        "volume": 64857047
      },
      {
        "date": "2023-11-24",
        "close": 32.435646,
        "volume": 63797263
      },
      {
        "date": "2023-12-01",
        "close": 33.406948,
        "volume": 46687667
      },
      {
        "date": "2023-12-08",
        "close": 32.494511,
        "volume": 26632377
      },
      {
        "date": "2023-12-15",
        "close": 36.526894,
        "volume": 78920661
      },
      {
        "date": "2023-12-22",
        "close": 36.399349,
        "volume": 56653966
      },
      {
        "date": "2023-12-29",
        "close": 35.310314,
        "volume": 42333561
      },
      {
        "date": "2024-01-05",
        "close": 31.680187,
        "volume": 31489492
      },
      {
        "date": "2024-01-12",
        "close": 28.432697,
        "volume": 47282037
      },
      {
        "date": "2024-01-19",
        "close": 27.922516,
        "volume": 38336521
      },
      {
        "date": "2024-01-26",
        "close": 25.822933,
        "volume": 48903083
      },
      {
        "date": "2024-02-02",
        "close": 22.094698,
        "volume": 35582955
      },
      {
        "date": "2024-02-09",
        "close": 23.399582,
        "volume": 52993461
      },
      {
        "date": "2024-02-23",
        "close": 29.315699,
        "volume": 91122442
      },
      {
        "date": "2024-03-01",
        "close": 29.835691,
        "volume": 93754846
      },
      {
        "date": "2024-03-08",
        "close": 30.846241,
        "volume": 82275095
      },
      {
        "date": "2024-03-15",
        "close": 33.181293,
        "volume": 73517225
      },
      {
        "date": "2024-03-22",
        "close": 31.582073,
        "volume": 62033069
      },
      {
        "date": "2024-03-29",
        "close": 30.336061,
        "volume": 46599614
      },
      {
        "date": "2024-04-05",
        "close": 28.413074,
        "volume": 25083887
      },
      {
        "date": "2024-04-12",
        "close": 27.176872,
        "volume": 34149262
      },
      {
        "date": "2024-04-19",
        "close": 27.922516,
        "volume": 39180831
      },
      {
        "date": "2024-04-26",
        "close": 29.374567,
        "volume": 36027133
      },
      {
        "date": "2024-05-03",
        "close": 29.38438,
        "volume": 18387023
      },
      {
        "date": "2024-05-10",
        "close": 27.647808,
        "volume": 37773160
      },
      {
        "date": "2024-05-17",
        "close": 27.284794,
        "volume": 31120816
      },
      {
        "date": "2024-05-24",
        "close": 25.401052,
        "volume": 30537605
      },
      {
        "date": "2024-05-31",
        "close": 26.568579,
        "volume": 27763312
      },
      {
        "date": "2024-06-07",
        "close": 24.930119,
        "volume": 28900284
      },
      {
        "date": "2024-06-14",
        "close": 25.185207,
        "volume": 20773971
      },
      {
        "date": "2024-06-21",
        "close": 23.576181,
        "volume": 23758906
      },
      {
        "date": "2024-06-28",
        "close": 22.899214,
        "volume": 21160228
      },
      {
        "date": "2024-07-05",
        "close": 22.045641,
        "volume": 17034868
      },
      {
        "date": "2024-07-12",
        "close": 22.375067,
        "volume": 25685659
      },
      {
        "date": "2024-07-19",
        "close": 21.219967,
        "volume": 22438046
      },
      {
        "date": "2024-07-26",
        "close": 20.522926,
        "volume": 21586114
      },
      {
        "date": "2024-08-02",
        "close": 23.56004,
        "volume": 72807922
      },
      {
        "date": "2024-08-09",
        "close": 22.803249,
        "volume": 92401587
      },
      {
        "date": "2024-08-16",
        "close": 25.571505,
        "volume": 101656615
      },
      {
        "date": "2024-08-23",
        "close": 22.285446,
        "volume": 76351732
      },
      {
        "date": "2024-08-30",
        "close": 23.988222,
        "volume": 63416243
      },
      {
        "date": "2024-09-06",
        "close": 24.426365,
        "volume": 82318103
      },
      {
        "date": "2024-09-13",
        "close": 23.609827,
        "volume": 57545218
      },
      {
        "date": "2024-09-20",
        "close": 25.511759,
        "volume": 47522575
      },
      {
        "date": "2024-09-27",
        "close": 29.345491,
        "volume": 105629457
      },
      {
        "date": "2024-10-04",
        "close": 31.705479,
        "volume": 31249828
      },
      {
        "date": "2024-10-11",
        "close": 31.765226,
        "volume": 118346305
      },
      {
        "date": "2024-10-18",
        "close": 33.487919,
        "volume": 73692522
      },
      {
        "date": "2024-10-25",
        "close": 33.16927,
        "volume": 83385352
      },
      {
        "date": "2024-11-01",
        "close": 33.139393,
        "volume": 75698910
      },
      {
        "date": "2024-11-08",
        "close": 41.762806,
        "volume": 152309378
      },
      {
        "date": "2024-11-15",
        "close": 38.675903,
        "volume": 115093224
      },
      {
        "date": "2024-11-22",
        "close": 46.353329,
        "volume": 149269440
      },
      {
        "date": "2024-11-29",
        "close": 50.824364,
        "volume": 150153115
      },
      {
        "date": "2024-12-06",
        "close": 65.920311,
        "volume": 232415793
      },
      {
        "date": "2024-12-13",
        "close": 77.172569,
        "volume": 255450099
      },
      {
        "date": "2024-12-20",
        "close": 71.79538,
        "volume": 202635311
      },
      {
        "date": "2024-12-27",
        "close": 66.916084,
        "volume": 134600471
      },
      {
        "date": "2025-01-03",
        "close": 67.334312,
        "volume": 126811843
      },
      {
        "date": "2025-01-10",
        "close": 73.239265,
        "volume": 216488823
      },
      {
        "date": "2025-01-17",
        "close": 73.428452,
        "volume": 172489612
      },
      {
        "date": "2025-01-24",
        "close": 81.524109,
        "volume": 174410338
      },
      {
        "date": "2025-01-31",
        "close": 75.888023,
        "volume": 28306801
      },
      {
        "date": "2025-02-07",
        "close": 81.653557,
        "volume": 95546715
      },
      {
        "date": "2025-02-14",
        "close": 72.651749,
        "volume": 121721241
      },
      {
        "date": "2025-02-21",
        "close": 78.168343,
        "volume": 121777527
      },
      {
        "date": "2025-02-28",
        "close": 78.795685,
        "volume": 187346147
      },
      {
        "date": "2025-03-07",
        "close": 75.031654,
        "volume": 98576582
      },
      {
        "date": "2025-03-14",
        "close": 72.293274,
        "volume": 75357927
      },
      {
        "date": "2025-03-21",
        "close": 71.148125,
        "volume": 57726262
      },
      {
        "date": "2025-03-28",
        "close": 66.70697,
        "volume": 38731434
      },
      {
        "date": "2025-04-04",
        "close": 62.644211,
        "volume": 30873833
      },
      {
        "date": "2025-04-11",
        "close": 59.577225,
        "volume": 60344259
      },
      {
        "date": "2025-04-18",
        "close": 61.050972,
        "volume": 52989111
      },
      {
        "date": "2025-04-25",
        "close": 63.859055,
        "volume": 55425909
      },
      {
        "date": "2025-05-02",
        "close": 67.662918,
        "volume": 35417523
      },
      {
        "date": "2025-05-09",
        "close": 66.428154,
        "volume": 44899314
      },
      {
        "date": "2025-05-16",
        "close": 67.543427,
        "volume": 60118437
      },
      {
        "date": "2025-05-23",
        "close": 63.799309,
        "volume": 30849148
      },
      {
        "date": "2025-05-30",
        "close": 60.602875,
        "volume": 23381646
      },
      {
        "date": "2025-06-06",
        "close": 62.664127,
        "volume": 20602112
      },
      {
        "date": "2025-06-13",
        "close": 62.923027,
        "volume": 45048638
      },
      {
        "date": "2025-06-20",
        "close": 59.985493,
        "volume": 28311932
      },
      {
        "date": "2025-06-27",
        "close": 63.291466,
        "volume": 34765409
      },
      {
        "date": "2025-07-04",
        "close": 61.24017,
        "volume": 21909412
      },
      {
        "date": "2025-07-11",
        "close": 62.255859,
        "volume": 27364239
      },
      {
        "date": "2025-07-18",
        "close": 65.599998,
        "volume": 43111953
      },
      {
        "date": "2025-07-25",
        "close": 65.779999,
        "volume": 44469217
      },
      {
        "date": "2025-08-01",
        "close": 63.400002,
        "volume": 28330649
      },
      {
        "date": "2025-08-08",
        "close": 66.889999,
        "volume": 56092345
      },
      {
        "date": "2025-08-15",
        "close": 69.559998,
        "volume": 51571533
      },
      {
        "date": "2025-08-22",
        "close": 71.540001,
        "volume": 68119218
      },
      {
        "date": "2025-08-29",
        "close": 72.190002,
        "volume": 69542999
      },
      {
        "date": "2025-09-05",
        "close": 68.699997,
        "volume": 71757925
      },
      {
        "date": "2025-09-12",
        "close": 72.93,
        "volume": 64412415
      },
      {
        "date": "2025-09-19",
        "close": 75.940002,
        "volume": 124836371
      },
      {
        "date": "2025-09-26",
        "close": 74.639999,
        "volume": 57023689
      },
      {
        "date": "2025-10-03",
        "close": 76.040001,
        "volume": 16413083
      },
      {
        "date": "2025-10-10",
        "close": 72.839996,
        "volume": 19388603
      },
      {
        "date": "2025-10-17",
        "close": 63.860001,
        "volume": 40013772
      },
      {
        "date": "2025-10-24",
        "close": 67.389999,
        "volume": 26164681
      },
      {
        "date": "2025-10-31",
        "close": 68.190002,
        "volume": 26732416
      },
      {
        "date": "2025-11-07",
        "close": 66.989998,
        "volume": 26190355
      },
      {
        "date": "2025-11-14",
        "close": 62.200001,
        "volume": 18718153
      },
      {
        "date": "2025-11-21",
        "close": 60.32,
        "volume": 15874384
      },
      {
        "date": "2025-11-28",
        "close": 62.200001,
        "volume": 16765621
      },
      {
        "date": "2025-12-05",
        "close": 64.330002,
        "volume": 24417012
      },
      {
        "date": "2025-12-12",
        "close": 64.339996,
        "volume": 27292261
      },
      {
        "date": "2025-12-19",
        "close": 63.099998,
        "volume": 15773396
      },
      {
        "date": "2025-12-26",
        "close": 65.5,
        "volume": 25828922
      },
      {
        "date": "2026-01-02",
        "close": 72.0,
        "volume": 40587240
      },
      {
        "date": "2026-01-09",
        "close": 69.849998,
        "volume": 42953785
      },
      {
        "date": "2026-01-16",
        "close": 70.279999,
        "volume": 43086283
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "volume": 51247585
      },
      {
        "date": "2026-01-30",
        "close": 66.75,
        "volume": 32278353
      },
      {
        "date": "2026-02-06",
        "close": 65.660004,
        "volume": 20757689
      },
      {
        "date": "2026-02-13",
        "close": 67.389999,
        "volume": 17197674
      },
      {
        "date": "2026-02-27",
        "close": 65.150002,
        "volume": 18206248
      },
      {
        "date": "2026-03-06",
        "close": 61.02,
        "volume": 19572658
      },
      {
        "date": "2026-03-13",
        "close": 60.07,
        "volume": 12703493
      },
      {
        "date": "2026-03-20",
        "close": 56.740002,
        "volume": 12822292
      },
      {
        "date": "2026-03-27",
        "close": 55.099998,
        "volume": 15045185
      },
      {
        "date": "2026-04-03",
        "close": 53.259998,
        "volume": 10192416
      },
      {
        "date": "2026-04-10",
        "close": 56.009998,
        "volume": 11801621
      },
      {
        "date": "2026-04-17",
        "close": 57.330002,
        "volume": 14490849
      },
      {
        "date": "2026-04-24",
        "close": 55.810001,
        "volume": 15373367
      },
      {
        "date": "2026-05-01",
        "close": 56.200001,
        "volume": 16135431
      },
      {
        "date": "2026-05-08",
        "close": 61.299999,
        "volume": 20926009
      },
      {
        "date": "2026-05-15",
        "close": 64.019997,
        "volume": 36529541
      },
      {
        "date": "2026-05-22",
        "close": 67.43,
        "volume": 62305066
      },
      {
        "date": "2026-05-29",
        "close": 60.549999,
        "volume": 54213546
      },
      {
        "date": "2026-06-05",
        "close": 66.239998,
        "volume": 14921230
      },
      {
        "date": "2026-06-12",
        "close": 63.939045,
        "volume": 16474951
      },
      {
        "date": "2026-06-19",
        "close": 69.653214,
        "volume": 52202225
      },
      {
        "date": "2026-06-26",
        "close": 64.624748,
        "volume": 10930401
      },
      {
        "date": "2026-07-03",
        "close": 79.501457,
        "volume": 35725583
      },
      {
        "date": "2026-07-10",
        "close": 63.442162,
        "volume": 94624510
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "volume": 43484042
      },
      {
        "date": "2026-07-24",
        "close": 46.400002,
        "volume": 38730788
      },
      {
        "date": "2026-07-31",
        "close": 50.529999,
        "volume": 31757855
      },
      {
        "date": "2026-08-07",
        "close": 54.389999,
        "volume": 36488413
      }
    ],
    "sharemaestro_context": {
      "trend": 61.774687,
      "fair_value": 49.744367,
      "market_activity": -25.11183,
      "market_dynamics": -0.445709,
      "relative_strength": -15.219444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.022707,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.097246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.089784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.238847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.162021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.334138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.729039
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.006603
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.082099
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.119576
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.018187
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.133142
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.042238
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03403
      }
    ]
  }
}