{
  "ticker": {
    "uuid": "4d3a3301-5f7a-47b2-835e-f74602741f5c",
    "symbol": "YCP",
    "name": "ConocoPhillips",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.173958,
    "boundary_margin": 0.320134,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403935,
    "volatility_stability": 1.0816,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.102061,
      "interruption": -0.235069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.276,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.560677,
        "direction_boundary": 90.003464,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269902
      },
      {
        "date": "2023-08-25",
        "close": 97.507133,
        "direction_boundary": 96.657631,
        "core_momentum": 0.008789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270534
      },
      {
        "date": "2023-09-01",
        "close": 101.84845,
        "direction_boundary": 96.054283,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2743
      },
      {
        "date": "2023-09-08",
        "close": 104.40966,
        "direction_boundary": 95.037186,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274267
      },
      {
        "date": "2023-09-15",
        "close": 106.898178,
        "direction_boundary": 97.450615,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2023-09-22",
        "close": 102.538727,
        "direction_boundary": 90.417206,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2023-09-29",
        "close": 104.355354,
        "direction_boundary": 92.461632,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2023-10-06",
        "close": 98.786079,
        "direction_boundary": 108.728065,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208875
      },
      {
        "date": "2023-10-13",
        "close": 108.135155,
        "direction_boundary": 107.574883,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2023-10-20",
        "close": 107.934296,
        "direction_boundary": 109.723969,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223869
      },
      {
        "date": "2023-10-27",
        "close": 101.251175,
        "direction_boundary": 110.108345,
        "core_momentum": -0.08044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245328
      },
      {
        "date": "2023-11-03",
        "close": 102.310242,
        "direction_boundary": 115.646965,
        "core_momentum": -0.115323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238392
      },
      {
        "date": "2023-11-10",
        "close": 98.420876,
        "direction_boundary": 111.838081,
        "core_momentum": -0.11997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247242
      },
      {
        "date": "2023-11-17",
        "close": 96.364716,
        "direction_boundary": 109.057663,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246875
      },
      {
        "date": "2023-11-24",
        "close": 97.429512,
        "direction_boundary": 107.18071,
        "core_momentum": -0.090979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246562
      },
      {
        "date": "2023-12-01",
        "close": 98.567741,
        "direction_boundary": 102.847862,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246707
      },
      {
        "date": "2023-12-08",
        "close": 95.556923,
        "direction_boundary": 92.866554,
        "core_momentum": 0.02897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250621
      },
      {
        "date": "2023-12-15",
        "close": 95.942459,
        "direction_boundary": 91.217613,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249769
      },
      {
        "date": "2023-12-22",
        "close": 98.310722,
        "direction_boundary": 96.761299,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243897
      },
      {
        "date": "2023-12-29",
        "close": 97.09906,
        "direction_boundary": 95.613586,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24156
      },
      {
        "date": "2024-01-05",
        "close": 97.668167,
        "direction_boundary": 99.180321,
        "core_momentum": -0.015247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240986
      },
      {
        "date": "2024-01-12",
        "close": 93.353874,
        "direction_boundary": 98.562317,
        "core_momentum": -0.052844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241879
      },
      {
        "date": "2024-01-19",
        "close": 90.416504,
        "direction_boundary": 98.915466,
        "core_momentum": -0.085921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24475
      },
      {
        "date": "2024-01-26",
        "close": 93.904648,
        "direction_boundary": 101.846573,
        "core_momentum": -0.077979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24355
      },
      {
        "date": "2024-02-02",
        "close": 94.914391,
        "direction_boundary": 89.963287,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244043
      },
      {
        "date": "2024-02-09",
        "close": 97.245941,
        "direction_boundary": 94.042084,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244978
      },
      {
        "date": "2024-02-16",
        "close": 95.822197,
        "direction_boundary": 86.989601,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244784
      },
      {
        "date": "2024-02-23",
        "close": 94.989769,
        "direction_boundary": 88.036392,
        "core_momentum": 0.078983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244641
      },
      {
        "date": "2024-03-01",
        "close": 98.356491,
        "direction_boundary": 90.449326,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241742
      },
      {
        "date": "2024-03-08",
        "close": 95.285744,
        "direction_boundary": 89.154137,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242215
      },
      {
        "date": "2024-03-15",
        "close": 102.05619,
        "direction_boundary": 78.943542,
        "core_momentum": 0.292774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259731
      },
      {
        "date": "2024-03-22",
        "close": 105.348915,
        "direction_boundary": 78.322563,
        "core_momentum": 0.345065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257135
      },
      {
        "date": "2024-03-29",
        "close": 109.326088,
        "direction_boundary": 81.507797,
        "core_momentum": 0.341296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2024-04-05",
        "close": 113.303276,
        "direction_boundary": 87.705482,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2024-04-12",
        "close": 115.671066,
        "direction_boundary": 88.643173,
        "core_momentum": 0.304907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2024-04-19",
        "close": 112.230354,
        "direction_boundary": 83.963654,
        "core_momentum": 0.336654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2024-04-26",
        "close": 112.285866,
        "direction_boundary": 83.445686,
        "core_momentum": 0.345616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205347
      },
      {
        "date": "2024-05-03",
        "close": 108.734146,
        "direction_boundary": 80.757645,
        "core_momentum": 0.346425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2024-05-10",
        "close": 106.162857,
        "direction_boundary": 81.954323,
        "core_momentum": 0.295391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2024-05-17",
        "close": 103.052483,
        "direction_boundary": 84.845978,
        "core_momentum": 0.214583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2024-05-24",
        "close": 100.966454,
        "direction_boundary": 84.396957,
        "core_momentum": 0.196328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2024-05-31",
        "close": 98.65696,
        "direction_boundary": 84.881889,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212731
      },
      {
        "date": "2024-06-07",
        "close": 96.589584,
        "direction_boundary": 86.785721,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21028
      },
      {
        "date": "2024-06-14",
        "close": 95.434814,
        "direction_boundary": 85.86972,
        "core_momentum": 0.111391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210906
      },
      {
        "date": "2024-06-21",
        "close": 97.185577,
        "direction_boundary": 82.744583,
        "core_momentum": 0.174525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209631
      },
      {
        "date": "2024-06-28",
        "close": 99.476456,
        "direction_boundary": 85.745575,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211396
      },
      {
        "date": "2024-07-05",
        "close": 97.055199,
        "direction_boundary": 85.167076,
        "core_momentum": 0.139586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214188
      },
      {
        "date": "2024-07-12",
        "close": 96.887581,
        "direction_boundary": 89.5149,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204199
      },
      {
        "date": "2024-07-19",
        "close": 100.83609,
        "direction_boundary": 91.295639,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205025
      },
      {
        "date": "2024-07-26",
        "close": 94.578064,
        "direction_boundary": 95.164398,
        "core_momentum": -0.006161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219751
      },
      {
        "date": "2024-08-02",
        "close": 92.194061,
        "direction_boundary": 95.236717,
        "core_momentum": -0.031948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2024-08-09",
        "close": 92.296494,
        "direction_boundary": 97.06263,
        "core_momentum": -0.049104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219053
      },
      {
        "date": "2024-08-16",
        "close": 94.521065,
        "direction_boundary": 98.560677,
        "core_momentum": -0.040986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221086
      },
      {
        "date": "2024-08-23",
        "close": 93.160034,
        "direction_boundary": 97.507133,
        "core_momentum": -0.044582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2024-08-30",
        "close": 95.62867,
        "direction_boundary": 101.84845,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2024-09-06",
        "close": 90.03437,
        "direction_boundary": 104.40966,
        "core_momentum": -0.137682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230461
      },
      {
        "date": "2024-09-13",
        "close": 87.85672,
        "direction_boundary": 106.898178,
        "core_momentum": -0.178127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2024-09-20",
        "close": 92.878448,
        "direction_boundary": 102.538727,
        "core_momentum": -0.094211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219262
      },
      {
        "date": "2024-09-27",
        "close": 87.368637,
        "direction_boundary": 104.355354,
        "core_momentum": -0.162778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2024-10-04",
        "close": 97.036621,
        "direction_boundary": 98.786079,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2024-10-11",
        "close": 95.121796,
        "direction_boundary": 108.135155,
        "core_momentum": -0.120343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265523
      },
      {
        "date": "2024-10-18",
        "close": 90.625717,
        "direction_boundary": 107.934296,
        "core_momentum": -0.160362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269804
      },
      {
        "date": "2024-10-25",
        "close": 91.104424,
        "direction_boundary": 101.251175,
        "core_momentum": -0.100214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270193
      },
      {
        "date": "2024-11-01",
        "close": 93.20697,
        "direction_boundary": 102.310242,
        "core_momentum": -0.088977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271136
      },
      {
        "date": "2024-11-08",
        "close": 97.824554,
        "direction_boundary": 98.420876,
        "core_momentum": -0.006059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279923
      },
      {
        "date": "2024-11-15",
        "close": 101.077194,
        "direction_boundary": 96.364716,
        "core_momentum": 0.048903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28145
      },
      {
        "date": "2024-11-22",
        "close": 102.155098,
        "direction_boundary": 97.429512,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280394
      },
      {
        "date": "2024-11-29",
        "close": 97.12487,
        "direction_boundary": 98.567741,
        "core_momentum": -0.014638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287474
      },
      {
        "date": "2024-12-06",
        "close": 92.236481,
        "direction_boundary": 95.556923,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2024-12-13",
        "close": 91.810982,
        "direction_boundary": 95.942459,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2024-12-20",
        "close": 86.969879,
        "direction_boundary": 98.310722,
        "core_momentum": -0.115357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301843
      },
      {
        "date": "2024-12-27",
        "close": 88.265244,
        "direction_boundary": 97.09906,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300515
      },
      {
        "date": "2025-01-03",
        "close": 92.576881,
        "direction_boundary": 97.668167,
        "core_momentum": -0.052128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307527
      },
      {
        "date": "2025-01-10",
        "close": 94.023537,
        "direction_boundary": 93.353874,
        "core_momentum": 0.007173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308464
      },
      {
        "date": "2025-01-17",
        "close": 96.897942,
        "direction_boundary": 90.416504,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306136
      },
      {
        "date": "2025-01-24",
        "close": 92.387764,
        "direction_boundary": 93.904648,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300221
      },
      {
        "date": "2025-01-31",
        "close": 91.16803,
        "direction_boundary": 94.914391,
        "core_momentum": -0.039471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298689
      },
      {
        "date": "2025-02-07",
        "close": 90.723625,
        "direction_boundary": 97.245941,
        "core_momentum": -0.06707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298743
      },
      {
        "date": "2025-02-14",
        "close": 88.39946,
        "direction_boundary": 95.822197,
        "core_momentum": -0.077464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29856
      },
      {
        "date": "2025-02-21",
        "close": 91.669975,
        "direction_boundary": 94.989769,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30279
      },
      {
        "date": "2025-02-28",
        "close": 89.79158,
        "direction_boundary": 98.356491,
        "core_momentum": -0.08708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301472
      },
      {
        "date": "2025-03-07",
        "close": 79.388847,
        "direction_boundary": 95.285744,
        "core_momentum": -0.166834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2025-03-14",
        "close": 86.473381,
        "direction_boundary": 102.05619,
        "core_momentum": -0.152689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35727
      },
      {
        "date": "2025-03-21",
        "close": 89.877403,
        "direction_boundary": 105.348915,
        "core_momentum": -0.14686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352676
      },
      {
        "date": "2025-03-28",
        "close": 89.82972,
        "direction_boundary": 109.326088,
        "core_momentum": -0.178332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341942
      },
      {
        "date": "2025-04-04",
        "close": 77.701134,
        "direction_boundary": 113.303276,
        "core_momentum": -0.31422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36501
      },
      {
        "date": "2025-04-11",
        "close": 69.758446,
        "direction_boundary": 115.671066,
        "core_momentum": -0.396924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389992
      },
      {
        "date": "2025-04-18",
        "close": 75.20295,
        "direction_boundary": 112.230354,
        "core_momentum": -0.329923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404254
      },
      {
        "date": "2025-04-25",
        "close": 76.680885,
        "direction_boundary": 112.285866,
        "core_momentum": -0.317092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405605
      },
      {
        "date": "2025-05-02",
        "close": 76.146912,
        "direction_boundary": 108.734146,
        "core_momentum": -0.299696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403377
      },
      {
        "date": "2025-05-09",
        "close": 74.964584,
        "direction_boundary": 106.162857,
        "core_momentum": -0.293872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395248
      },
      {
        "date": "2025-05-16",
        "close": 80.571182,
        "direction_boundary": 103.052483,
        "core_momentum": -0.218154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407406
      },
      {
        "date": "2025-05-23",
        "close": 72.400513,
        "direction_boundary": 100.966454,
        "core_momentum": -0.282925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428321
      },
      {
        "date": "2025-05-30",
        "close": 72.362015,
        "direction_boundary": 98.65696,
        "core_momentum": -0.266529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425223
      },
      {
        "date": "2025-06-06",
        "close": 73.9692,
        "direction_boundary": 96.589584,
        "core_momentum": -0.234191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423512
      },
      {
        "date": "2025-06-13",
        "close": 79.753166,
        "direction_boundary": 95.434814,
        "core_momentum": -0.164318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439179
      },
      {
        "date": "2025-06-20",
        "close": 78.723404,
        "direction_boundary": 97.185577,
        "core_momentum": -0.189968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433715
      },
      {
        "date": "2025-06-27",
        "close": 74.017326,
        "direction_boundary": 99.476456,
        "core_momentum": -0.255931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440057
      },
      {
        "date": "2025-07-04",
        "close": 78.915886,
        "direction_boundary": 97.055199,
        "core_momentum": -0.186897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444677
      },
      {
        "date": "2025-07-11",
        "close": 78.800385,
        "direction_boundary": 96.887581,
        "core_momentum": -0.186682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443646
      },
      {
        "date": "2025-07-18",
        "close": 75.682243,
        "direction_boundary": 100.83609,
        "core_momentum": -0.249453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442686
      },
      {
        "date": "2025-07-25",
        "close": 77.934242,
        "direction_boundary": 94.578064,
        "core_momentum": -0.17598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442287
      },
      {
        "date": "2025-08-01",
        "close": 77.10659,
        "direction_boundary": 92.194061,
        "core_momentum": -0.163649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442222
      },
      {
        "date": "2025-08-08",
        "close": 77.173958,
        "direction_boundary": 92.296494,
        "core_momentum": -0.163847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442335
      },
      {
        "date": "2025-08-15",
        "close": 78.656029,
        "direction_boundary": 94.521065,
        "core_momentum": -0.167847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442719
      },
      {
        "date": "2025-08-22",
        "close": 80.230118,
        "direction_boundary": 93.160034,
        "core_momentum": -0.138793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440259
      },
      {
        "date": "2025-08-29",
        "close": 81.930527,
        "direction_boundary": 95.62867,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441103
      },
      {
        "date": "2025-09-05",
        "close": 77.227692,
        "direction_boundary": 90.03437,
        "core_momentum": -0.142242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414516
      },
      {
        "date": "2025-09-12",
        "close": 77.917572,
        "direction_boundary": 87.85672,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395718
      },
      {
        "date": "2025-09-19",
        "close": 75.964531,
        "direction_boundary": 92.878448,
        "core_momentum": -0.182108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391866
      },
      {
        "date": "2025-09-26",
        "close": 82.600983,
        "direction_boundary": 87.368637,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411367
      },
      {
        "date": "2025-10-03",
        "close": 77.519188,
        "direction_boundary": 97.036621,
        "core_momentum": -0.201135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2025-10-10",
        "close": 74.34185,
        "direction_boundary": 95.121796,
        "core_momentum": -0.218456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340128
      },
      {
        "date": "2025-10-17",
        "close": 72.194481,
        "direction_boundary": 90.625717,
        "core_momentum": -0.203378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326026
      },
      {
        "date": "2025-10-24",
        "close": 74.497322,
        "direction_boundary": 91.104424,
        "core_momentum": -0.182286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327981
      },
      {
        "date": "2025-10-31",
        "close": 74.769386,
        "direction_boundary": 93.20697,
        "core_momentum": -0.197813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327931
      },
      {
        "date": "2025-11-07",
        "close": 72.301369,
        "direction_boundary": 97.824554,
        "core_momentum": -0.260908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330496
      },
      {
        "date": "2025-11-14",
        "close": 75.313515,
        "direction_boundary": 101.077194,
        "core_momentum": -0.254891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319227
      },
      {
        "date": "2025-11-21",
        "close": 75.264397,
        "direction_boundary": 102.155098,
        "core_momentum": -0.263234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281556
      },
      {
        "date": "2025-11-28",
        "close": 75.362633,
        "direction_boundary": 97.12487,
        "core_momentum": -0.224065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281541
      },
      {
        "date": "2025-12-05",
        "close": 79.773193,
        "direction_boundary": 92.236481,
        "core_momentum": -0.135123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290617
      },
      {
        "date": "2025-12-12",
        "close": 80.480446,
        "direction_boundary": 91.810982,
        "core_momentum": -0.123412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271496
      },
      {
        "date": "2025-12-19",
        "close": 77.749641,
        "direction_boundary": 86.969879,
        "core_momentum": -0.106016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275227
      },
      {
        "date": "2025-12-26",
        "close": 77.317413,
        "direction_boundary": 88.265244,
        "core_momentum": -0.124033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260919
      },
      {
        "date": "2026-01-02",
        "close": 79.802658,
        "direction_boundary": 92.576881,
        "core_momentum": -0.137985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249006
      },
      {
        "date": "2026-01-09",
        "close": 84.488266,
        "direction_boundary": 94.023537,
        "core_momentum": -0.101414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261048
      },
      {
        "date": "2026-01-16",
        "close": 83.230911,
        "direction_boundary": 96.897942,
        "core_momentum": -0.141046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254978
      },
      {
        "date": "2026-01-23",
        "close": 82.307541,
        "direction_boundary": 92.387764,
        "core_momentum": -0.109108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253001
      },
      {
        "date": "2026-01-30",
        "close": 86.168015,
        "direction_boundary": 91.16803,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259351
      },
      {
        "date": "2026-02-06",
        "close": 88.83989,
        "direction_boundary": 90.723625,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261824
      },
      {
        "date": "2026-02-13",
        "close": 92.444962,
        "direction_boundary": 88.39946,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265537
      },
      {
        "date": "2026-02-20",
        "close": 92.720879,
        "direction_boundary": 91.669975,
        "core_momentum": 0.011464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264838
      },
      {
        "date": "2026-02-27",
        "close": 93.424736,
        "direction_boundary": 89.79158,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2026-03-06",
        "close": 100.443489,
        "direction_boundary": 79.388847,
        "core_momentum": 0.265209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2026-03-13",
        "close": 104.805428,
        "direction_boundary": 86.473381,
        "core_momentum": 0.211996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266807
      },
      {
        "date": "2026-03-20",
        "close": 109.246666,
        "direction_boundary": 89.877403,
        "core_momentum": 0.215508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264475
      },
      {
        "date": "2026-03-27",
        "close": 115.670616,
        "direction_boundary": 89.82972,
        "core_momentum": 0.287665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252746
      },
      {
        "date": "2026-04-03",
        "close": 111.50695,
        "direction_boundary": 77.701134,
        "core_momentum": 0.435075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2026-04-10",
        "close": 103.318405,
        "direction_boundary": 69.758446,
        "core_momentum": 0.481088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2026-04-17",
        "close": 95.387611,
        "direction_boundary": 75.20295,
        "core_momentum": 0.268403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283597
      },
      {
        "date": "2026-04-24",
        "close": 103.060654,
        "direction_boundary": 76.680885,
        "core_momentum": 0.34402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297144
      },
      {
        "date": "2026-05-01",
        "close": 107.838951,
        "direction_boundary": 76.146912,
        "core_momentum": 0.416196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300269
      },
      {
        "date": "2026-05-08",
        "close": 96.259995,
        "direction_boundary": 74.964584,
        "core_momentum": 0.284073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343115
      },
      {
        "date": "2026-05-15",
        "close": 104.739998,
        "direction_boundary": 80.571182,
        "core_momentum": 0.299968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355789
      },
      {
        "date": "2026-05-22",
        "close": 103.699997,
        "direction_boundary": 72.400513,
        "core_momentum": 0.43231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356722
      },
      {
        "date": "2026-05-29",
        "close": 97.080002,
        "direction_boundary": 72.362015,
        "core_momentum": 0.341588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372718
      },
      {
        "date": "2026-06-05",
        "close": 102.779999,
        "direction_boundary": 73.9692,
        "core_momentum": 0.389497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372764
      },
      {
        "date": "2026-06-12",
        "close": 101.559998,
        "direction_boundary": 79.753166,
        "core_momentum": 0.273429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373977
      },
      {
        "date": "2026-06-19",
        "close": 94.5,
        "direction_boundary": 78.723404,
        "core_momentum": 0.200405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386125
      },
      {
        "date": "2026-06-26",
        "close": 93.160004,
        "direction_boundary": 74.017326,
        "core_momentum": 0.258624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386903
      },
      {
        "date": "2026-07-03",
        "close": 88.480003,
        "direction_boundary": 78.915886,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39352
      },
      {
        "date": "2026-07-10",
        "close": 94.720001,
        "direction_boundary": 78.800385,
        "core_momentum": 0.202025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3968
      },
      {
        "date": "2026-07-17",
        "close": 99.57,
        "direction_boundary": 75.682243,
        "core_momentum": 0.315632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400652
      },
      {
        "date": "2026-07-24",
        "close": 105.480003,
        "direction_boundary": 77.934242,
        "core_momentum": 0.353449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405784
      },
      {
        "date": "2026-07-31",
        "close": 103.22,
        "direction_boundary": 77.10659,
        "core_momentum": 0.338666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404502
      },
      {
        "date": "2026-08-07",
        "close": 101.879997,
        "direction_boundary": 77.173958,
        "core_momentum": 0.320134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.560677,
        "volume": 545
      },
      {
        "date": "2023-08-25",
        "close": 97.507133,
        "volume": 201
      },
      {
        "date": "2023-09-01",
        "close": 101.84845,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 104.40966,
        "volume": 482
      },
      {
        "date": "2023-09-15",
        "close": 106.898178,
        "volume": 435
      },
      {
        "date": "2023-09-22",
        "close": 102.538727,
        "volume": 1221
      },
      {
        "date": "2023-09-29",
        "close": 104.355354,
        "volume": 403
      },
      {
        "date": "2023-10-06",
        "close": 98.786079,
        "volume": 1017
      },
      {
        "date": "2023-10-13",
        "close": 108.135155,
        "volume": 3859
      },
      {
        "date": "2023-10-20",
        "close": 107.934296,
        "volume": 1636
      },
      {
        "date": "2023-10-27",
        "close": 101.251175,
        "volume": 3714
      },
      {
        "date": "2023-11-03",
        "close": 102.310242,
        "volume": 989
      },
      {
        "date": "2023-11-10",
        "close": 98.420876,
        "volume": 1583
      },
      {
        "date": "2023-11-17",
        "close": 96.364716,
        "volume": 1224
      },
      {
        "date": "2023-11-24",
        "close": 97.429512,
        "volume": 961
      },
      {
        "date": "2023-12-01",
        "close": 98.567741,
        "volume": 1371
      },
      {
        "date": "2023-12-08",
        "close": 95.556923,
        "volume": 1082
      },
      {
        "date": "2023-12-15",
        "close": 95.942459,
        "volume": 2751
      },
      {
        "date": "2023-12-22",
        "close": 98.310722,
        "volume": 1925
      },
      {
        "date": "2023-12-29",
        "close": 97.09906,
        "volume": 566
      },
      {
        "date": "2024-01-05",
        "close": 97.668167,
        "volume": 1214
      },
      {
        "date": "2024-01-12",
        "close": 93.353874,
        "volume": 1959
      },
      {
        "date": "2024-01-19",
        "close": 90.416504,
        "volume": 2124
      },
      {
        "date": "2024-01-26",
        "close": 93.904648,
        "volume": 897
      },
      {
        "date": "2024-02-02",
        "close": 94.914391,
        "volume": 1793
      },
      {
        "date": "2024-02-09",
        "close": 97.245941,
        "volume": 1374
      },
      {
        "date": "2024-02-16",
        "close": 95.822197,
        "volume": 1590
      },
      {
        "date": "2024-02-23",
        "close": 94.989769,
        "volume": 893
      },
      {
        "date": "2024-03-01",
        "close": 98.356491,
        "volume": 892
      },
      {
        "date": "2024-03-08",
        "close": 95.285744,
        "volume": 1768
      },
      {
        "date": "2024-03-15",
        "close": 102.05619,
        "volume": 1152
      },
      {
        "date": "2024-03-22",
        "close": 105.348915,
        "volume": 830
      },
      {
        "date": "2024-03-29",
        "close": 109.326088,
        "volume": 287
      },
      {
        "date": "2024-04-05",
        "close": 113.303276,
        "volume": 1007
      },
      {
        "date": "2024-04-12",
        "close": 115.671066,
        "volume": 753
      },
      {
        "date": "2024-04-19",
        "close": 112.230354,
        "volume": 2430
      },
      {
        "date": "2024-04-26",
        "close": 112.285866,
        "volume": 1939
      },
      {
        "date": "2024-05-03",
        "close": 108.734146,
        "volume": 146
      },
      {
        "date": "2024-05-10",
        "close": 106.162857,
        "volume": 684
      },
      {
        "date": "2024-05-17",
        "close": 103.052483,
        "volume": 1377
      },
      {
        "date": "2024-05-24",
        "close": 100.966454,
        "volume": 2113
      },
      {
        "date": "2024-05-31",
        "close": 98.65696,
        "volume": 2231
      },
      {
        "date": "2024-06-07",
        "close": 96.589584,
        "volume": 240
      },
      {
        "date": "2024-06-14",
        "close": 95.434814,
        "volume": 740
      },
      {
        "date": "2024-06-21",
        "close": 97.185577,
        "volume": 502
      },
      {
        "date": "2024-06-28",
        "close": 99.476456,
        "volume": 136
      },
      {
        "date": "2024-07-05",
        "close": 97.055199,
        "volume": 319
      },
      {
        "date": "2024-07-12",
        "close": 96.887581,
        "volume": 355
      },
      {
        "date": "2024-07-19",
        "close": 100.83609,
        "volume": 942
      },
      {
        "date": "2024-07-26",
        "close": 94.578064,
        "volume": 3125
      },
      {
        "date": "2024-08-02",
        "close": 92.194061,
        "volume": 740
      },
      {
        "date": "2024-08-09",
        "close": 92.296494,
        "volume": 898
      },
      {
        "date": "2024-08-16",
        "close": 94.521065,
        "volume": 220
      },
      {
        "date": "2024-08-23",
        "close": 93.160034,
        "volume": 496
      },
      {
        "date": "2024-08-30",
        "close": 95.62867,
        "volume": 932
      },
      {
        "date": "2024-09-06",
        "close": 90.03437,
        "volume": 60
      },
      {
        "date": "2024-09-13",
        "close": 87.85672,
        "volume": 1080
      },
      {
        "date": "2024-09-20",
        "close": 92.878448,
        "volume": 329
      },
      {
        "date": "2024-09-27",
        "close": 87.368637,
        "volume": 4570
      },
      {
        "date": "2024-10-04",
        "close": 97.036621,
        "volume": 2293
      },
      {
        "date": "2024-10-11",
        "close": 95.121796,
        "volume": 1305
      },
      {
        "date": "2024-10-18",
        "close": 90.625717,
        "volume": 1053
      },
      {
        "date": "2024-10-25",
        "close": 91.104424,
        "volume": 238
      },
      {
        "date": "2024-11-01",
        "close": 93.20697,
        "volume": 382
      },
      {
        "date": "2024-11-08",
        "close": 97.824554,
        "volume": 3176
      },
      {
        "date": "2024-11-15",
        "close": 101.077194,
        "volume": 5136
      },
      {
        "date": "2024-11-22",
        "close": 102.155098,
        "volume": 988
      },
      {
        "date": "2024-11-29",
        "close": 97.12487,
        "volume": 3551
      },
      {
        "date": "2024-12-06",
        "close": 92.236481,
        "volume": 1205
      },
      {
        "date": "2024-12-13",
        "close": 91.810982,
        "volume": 1849
      },
      {
        "date": "2024-12-20",
        "close": 86.969879,
        "volume": 3863
      },
      {
        "date": "2024-12-27",
        "close": 88.265244,
        "volume": 196
      },
      {
        "date": "2025-01-03",
        "close": 92.576881,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 94.023537,
        "volume": 1169
      },
      {
        "date": "2025-01-17",
        "close": 96.897942,
        "volume": 527
      },
      {
        "date": "2025-01-24",
        "close": 92.387764,
        "volume": 3429
      },
      {
        "date": "2025-01-31",
        "close": 91.16803,
        "volume": 1799
      },
      {
        "date": "2025-02-07",
        "close": 90.723625,
        "volume": 2386
      },
      {
        "date": "2025-02-14",
        "close": 88.39946,
        "volume": 785
      },
      {
        "date": "2025-02-21",
        "close": 91.669975,
        "volume": 621
      },
      {
        "date": "2025-02-28",
        "close": 89.79158,
        "volume": 1276
      },
      {
        "date": "2025-03-07",
        "close": 79.388847,
        "volume": 3381
      },
      {
        "date": "2025-03-14",
        "close": 86.473381,
        "volume": 1443
      },
      {
        "date": "2025-03-21",
        "close": 89.877403,
        "volume": 1480
      },
      {
        "date": "2025-03-28",
        "close": 89.82972,
        "volume": 454
      },
      {
        "date": "2025-04-04",
        "close": 77.701134,
        "volume": 2855
      },
      {
        "date": "2025-04-11",
        "close": 69.758446,
        "volume": 1696
      },
      {
        "date": "2025-04-18",
        "close": 75.20295,
        "volume": 592
      },
      {
        "date": "2025-04-25",
        "close": 76.680885,
        "volume": 459
      },
      {
        "date": "2025-05-02",
        "close": 76.146912,
        "volume": 469
      },
      {
        "date": "2025-05-09",
        "close": 74.964584,
        "volume": 1929
      },
      {
        "date": "2025-05-16",
        "close": 80.571182,
        "volume": 885
      },
      {
        "date": "2025-05-23",
        "close": 72.400513,
        "volume": 447
      },
      {
        "date": "2025-05-30",
        "close": 72.362015,
        "volume": 335
      },
      {
        "date": "2025-06-06",
        "close": 73.9692,
        "volume": 486
      },
      {
        "date": "2025-06-13",
        "close": 79.753166,
        "volume": 2689
      },
      {
        "date": "2025-06-20",
        "close": 78.723404,
        "volume": 3202
      },
      {
        "date": "2025-06-27",
        "close": 74.017326,
        "volume": 5356
      },
      {
        "date": "2025-07-04",
        "close": 78.915886,
        "volume": 436
      },
      {
        "date": "2025-07-11",
        "close": 78.800385,
        "volume": 1765
      },
      {
        "date": "2025-07-18",
        "close": 75.682243,
        "volume": 815
      },
      {
        "date": "2025-07-25",
        "close": 77.934242,
        "volume": 355
      },
      {
        "date": "2025-08-01",
        "close": 77.10659,
        "volume": 1110
      },
      {
        "date": "2025-08-08",
        "close": 77.173958,
        "volume": 1829
      },
      {
        "date": "2025-08-15",
        "close": 78.656029,
        "volume": 1309
      },
      {
        "date": "2025-08-22",
        "close": 80.230118,
        "volume": 536
      },
      {
        "date": "2025-08-29",
        "close": 81.930527,
        "volume": 208
      },
      {
        "date": "2025-09-05",
        "close": 77.227692,
        "volume": 932
      },
      {
        "date": "2025-09-12",
        "close": 77.917572,
        "volume": 408
      },
      {
        "date": "2025-09-19",
        "close": 75.964531,
        "volume": 652
      },
      {
        "date": "2025-09-26",
        "close": 82.600983,
        "volume": 1065
      },
      {
        "date": "2025-10-03",
        "close": 77.519188,
        "volume": 1136
      },
      {
        "date": "2025-10-10",
        "close": 74.34185,
        "volume": 860
      },
      {
        "date": "2025-10-17",
        "close": 72.194481,
        "volume": 1024
      },
      {
        "date": "2025-10-24",
        "close": 74.497322,
        "volume": 389
      },
      {
        "date": "2025-10-31",
        "close": 74.769386,
        "volume": 1713
      },
      {
        "date": "2025-11-07",
        "close": 72.301369,
        "volume": 243
      },
      {
        "date": "2025-11-14",
        "close": 75.313515,
        "volume": 477
      },
      {
        "date": "2025-11-21",
        "close": 75.264397,
        "volume": 164
      },
      {
        "date": "2025-11-28",
        "close": 75.362633,
        "volume": 120
      },
      {
        "date": "2025-12-05",
        "close": 79.773193,
        "volume": 1222
      },
      {
        "date": "2025-12-12",
        "close": 80.480446,
        "volume": 354
      },
      {
        "date": "2025-12-19",
        "close": 77.749641,
        "volume": 1306
      },
      {
        "date": "2025-12-26",
        "close": 77.317413,
        "volume": 340
      },
      {
        "date": "2026-01-02",
        "close": 79.802658,
        "volume": 2745
      },
      {
        "date": "2026-01-09",
        "close": 84.488266,
        "volume": 13404
      },
      {
        "date": "2026-01-16",
        "close": 83.230911,
        "volume": 6479
      },
      {
        "date": "2026-01-23",
        "close": 82.307541,
        "volume": 4507
      },
      {
        "date": "2026-01-30",
        "close": 86.168015,
        "volume": 5364
      },
      {
        "date": "2026-02-06",
        "close": 88.83989,
        "volume": 4676
      },
      {
        "date": "2026-02-13",
        "close": 92.444962,
        "volume": 2970
      },
      {
        "date": "2026-02-20",
        "close": 92.720879,
        "volume": 2724
      },
      {
        "date": "2026-02-27",
        "close": 93.424736,
        "volume": 1880
      },
      {
        "date": "2026-03-06",
        "close": 100.443489,
        "volume": 16971
      },
      {
        "date": "2026-03-13",
        "close": 104.805428,
        "volume": 9282
      },
      {
        "date": "2026-03-20",
        "close": 109.246666,
        "volume": 5699
      },
      {
        "date": "2026-03-27",
        "close": 115.670616,
        "volume": 8506
      },
      {
        "date": "2026-04-03",
        "close": 111.50695,
        "volume": 11972
      },
      {
        "date": "2026-04-10",
        "close": 103.318405,
        "volume": 9740
      },
      {
        "date": "2026-04-17",
        "close": 95.387611,
        "volume": 9637
      },
      {
        "date": "2026-04-24",
        "close": 103.060654,
        "volume": 4109
      },
      {
        "date": "2026-05-01",
        "close": 107.838951,
        "volume": 9948
      },
      {
        "date": "2026-05-08",
        "close": 96.259995,
        "volume": 5046
      },
      {
        "date": "2026-05-15",
        "close": 104.739998,
        "volume": 15485
      },
      {
        "date": "2026-05-22",
        "close": 103.699997,
        "volume": 5704
      },
      {
        "date": "2026-05-29",
        "close": 97.080002,
        "volume": 17005
      },
      {
        "date": "2026-06-05",
        "close": 102.779999,
        "volume": 463
      },
      {
        "date": "2026-06-12",
        "close": 101.559998,
        "volume": 706
      },
      {
        "date": "2026-06-19",
        "close": 94.5,
        "volume": 9452
      },
      {
        "date": "2026-06-26",
        "close": 93.160004,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 88.480003,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 94.720001,
        "volume": 4162
      },
      {
        "date": "2026-07-17",
        "close": 99.57,
        "volume": 1702
      },
      {
        "date": "2026-07-24",
        "close": 105.480003,
        "volume": 1933
      },
      {
        "date": "2026-07-31",
        "close": 103.22,
        "volume": 1193
      },
      {
        "date": "2026-08-07",
        "close": 101.879997,
        "volume": 3114
      }
    ],
    "sharemaestro_context": {
      "trend": 98.584857,
      "fair_value": 92.082329,
      "market_activity": 12.35671,
      "market_dynamics": -0.34757,
      "relative_strength": 4.972965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010923,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": -0.000848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.069003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.037906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.087386,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.187127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.08678
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016138
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.038534
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.06239
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.034326
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.010664
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.046826
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.030571
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.038402
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102061
      }
    ]
  }
}