{
  "ticker": {
    "uuid": "4d3b70c2-f38d-4de4-9703-214130da9d6f",
    "symbol": "1882",
    "name": "Toa Road Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1588.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1526.494507,
    "boundary_margin": 0.040292,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165142,
    "volatility_stability": 0.7281,
    "risk_context": 0.6055,
    "current_regime": {
      "move": 0.150167,
      "interruption": -0.206543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.32,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 809.822449,
        "direction_boundary": 500.422791,
        "core_momentum": 0.618277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303099
      },
      {
        "date": "2023-08-25",
        "close": 828.816162,
        "direction_boundary": 497.052979,
        "core_momentum": 0.66746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2023-09-01",
        "close": 884.070618,
        "direction_boundary": 498.737915,
        "core_momentum": 0.772616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294236
      },
      {
        "date": "2023-09-08",
        "close": 882.343872,
        "direction_boundary": 507.162567,
        "core_momentum": 0.739765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2023-09-15",
        "close": 904.791016,
        "direction_boundary": 500.422791,
        "core_momentum": 0.808053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2023-09-22",
        "close": 946.23175,
        "direction_boundary": 505.477631,
        "core_momentum": 0.871956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277293
      },
      {
        "date": "2023-09-29",
        "close": 922.057983,
        "direction_boundary": 491.998199,
        "core_momentum": 0.874108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2712
      },
      {
        "date": "2023-10-06",
        "close": 897.884155,
        "direction_boundary": 497.052979,
        "core_momentum": 0.806415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276621
      },
      {
        "date": "2023-10-13",
        "close": 897.884155,
        "direction_boundary": 500.422791,
        "core_momentum": 0.794251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263431
      },
      {
        "date": "2023-10-20",
        "close": 925.511475,
        "direction_boundary": 506.320068,
        "core_momentum": 0.827918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264215
      },
      {
        "date": "2023-10-27",
        "close": 954.865295,
        "direction_boundary": 505.477631,
        "core_momentum": 0.889036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261584
      },
      {
        "date": "2023-11-03",
        "close": 987.672729,
        "direction_boundary": 502.107788,
        "core_momentum": 0.967053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26368
      },
      {
        "date": "2023-11-10",
        "close": 1153.435791,
        "direction_boundary": 503.792694,
        "core_momentum": 1.289505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2023-11-17",
        "close": 1168.976074,
        "direction_boundary": 481.888672,
        "core_momentum": 1.425822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2023-11-24",
        "close": 1158.615845,
        "direction_boundary": 528.224121,
        "core_momentum": 1.193417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2023-12-01",
        "close": 1165.522705,
        "direction_boundary": 499.580475,
        "core_momentum": 1.333003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287505
      },
      {
        "date": "2023-12-08",
        "close": 1139.622314,
        "direction_boundary": 496.210541,
        "core_momentum": 1.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289344
      },
      {
        "date": "2023-12-15",
        "close": 1141.348999,
        "direction_boundary": 492.840698,
        "core_momentum": 1.315858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2023-12-22",
        "close": 1168.976074,
        "direction_boundary": 484.416016,
        "core_momentum": 1.413166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2023-12-29",
        "close": 1155.162598,
        "direction_boundary": 488.628448,
        "core_momentum": 1.364092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290205
      },
      {
        "date": "2024-01-05",
        "close": 1212.143677,
        "direction_boundary": 480.203796,
        "core_momentum": 1.524228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2024-01-12",
        "close": 1203.51001,
        "direction_boundary": 481.888672,
        "core_momentum": 1.497486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2837
      },
      {
        "date": "2024-01-19",
        "close": 1198.330078,
        "direction_boundary": 503.792694,
        "core_momentum": 1.378617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269162
      },
      {
        "date": "2024-01-26",
        "close": 1198.330078,
        "direction_boundary": 515.587158,
        "core_momentum": 1.324205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2024-02-02",
        "close": 1196.603271,
        "direction_boundary": 513.902222,
        "core_momentum": 1.328465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2024-02-09",
        "close": 1125.808594,
        "direction_boundary": 513.902222,
        "core_momentum": 1.190706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284703
      },
      {
        "date": "2024-02-16",
        "close": 1137.895508,
        "direction_boundary": 526.539185,
        "core_momentum": 1.161084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279689
      },
      {
        "date": "2024-02-23",
        "close": 1122.355225,
        "direction_boundary": 554.340454,
        "core_momentum": 1.024668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281703
      },
      {
        "date": "2024-03-01",
        "close": 1124.081909,
        "direction_boundary": 598.990967,
        "core_momentum": 0.876626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271412
      },
      {
        "date": "2024-03-08",
        "close": 1122.355225,
        "direction_boundary": 636.059326,
        "core_momentum": 0.764545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271378
      },
      {
        "date": "2024-03-15",
        "close": 1096.454712,
        "direction_boundary": 611.62793,
        "core_momentum": 0.792683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274021
      },
      {
        "date": "2024-03-22",
        "close": 1130.98877,
        "direction_boundary": 601.518433,
        "core_momentum": 0.880223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27091
      },
      {
        "date": "2024-03-29",
        "close": 1132.879272,
        "direction_boundary": 647.512634,
        "core_momentum": 0.749586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266915
      },
      {
        "date": "2024-04-05",
        "close": 1133.77063,
        "direction_boundary": 650.102661,
        "core_momentum": 0.743987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262506
      },
      {
        "date": "2024-04-12",
        "close": 1123.965942,
        "direction_boundary": 698.450256,
        "core_momentum": 0.609228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263374
      },
      {
        "date": "2024-04-19",
        "close": 1121.292114,
        "direction_boundary": 715.717285,
        "core_momentum": 0.566669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261893
      },
      {
        "date": "2024-04-26",
        "close": 1131.096558,
        "direction_boundary": 747.661194,
        "core_momentum": 0.512846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259645
      },
      {
        "date": "2024-05-03",
        "close": 1141.792603,
        "direction_boundary": 751.978027,
        "core_momentum": 0.518386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256709
      },
      {
        "date": "2024-05-10",
        "close": 1167.641235,
        "direction_boundary": 781.33197,
        "core_momentum": 0.494424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2024-05-17",
        "close": 1078.508179,
        "direction_boundary": 710.53717,
        "core_momentum": 0.517877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179249
      },
      {
        "date": "2024-05-24",
        "close": 1079.399536,
        "direction_boundary": 709.673828,
        "core_momentum": 0.52098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179127
      },
      {
        "date": "2024-05-31",
        "close": 1054.442261,
        "direction_boundary": 700.177002,
        "core_momentum": 0.505965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180899
      },
      {
        "date": "2024-06-07",
        "close": 1024.137207,
        "direction_boundary": 737.301025,
        "core_momentum": 0.389035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182506
      },
      {
        "date": "2024-06-14",
        "close": 1053.551025,
        "direction_boundary": 754.568054,
        "core_momentum": 0.396231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187864
      },
      {
        "date": "2024-06-21",
        "close": 1149.814575,
        "direction_boundary": 776.151794,
        "core_momentum": 0.48143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223406
      },
      {
        "date": "2024-06-28",
        "close": 1168.532471,
        "direction_boundary": 806.36908,
        "core_momentum": 0.449129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2024-07-05",
        "close": 1178.337036,
        "direction_boundary": 783.921936,
        "core_momentum": 0.503131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213568
      },
      {
        "date": "2024-07-12",
        "close": 1162.293213,
        "direction_boundary": 765.791626,
        "core_momentum": 0.517767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214134
      },
      {
        "date": "2024-07-19",
        "close": 1154.27124,
        "direction_boundary": 831.406189,
        "core_momentum": 0.388336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214237
      },
      {
        "date": "2024-07-26",
        "close": 1101.682739,
        "direction_boundary": 822.772766,
        "core_momentum": 0.338988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223182
      },
      {
        "date": "2024-08-02",
        "close": 986.701416,
        "direction_boundary": 809.822449,
        "core_momentum": 0.218417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267933
      },
      {
        "date": "2024-08-09",
        "close": 1146.249268,
        "direction_boundary": 830.542908,
        "core_momentum": 0.38012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334838
      },
      {
        "date": "2024-08-16",
        "close": 1166.749756,
        "direction_boundary": 809.822449,
        "core_momentum": 0.440748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3354
      },
      {
        "date": "2024-08-23",
        "close": 1192.598389,
        "direction_boundary": 828.816162,
        "core_momentum": 0.438918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2024-08-30",
        "close": 1217.555664,
        "direction_boundary": 884.070618,
        "core_momentum": 0.377215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336877
      },
      {
        "date": "2024-09-06",
        "close": 1157.836426,
        "direction_boundary": 882.343872,
        "core_momentum": 0.312228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3449
      },
      {
        "date": "2024-09-13",
        "close": 1172.097778,
        "direction_boundary": 904.791016,
        "core_momentum": 0.295435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343363
      },
      {
        "date": "2024-09-20",
        "close": 1181.902344,
        "direction_boundary": 946.23175,
        "core_momentum": 0.249062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341038
      },
      {
        "date": "2024-09-27",
        "close": 1246.969482,
        "direction_boundary": 922.057983,
        "core_momentum": 0.352376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348548
      },
      {
        "date": "2024-10-04",
        "close": 1271.926636,
        "direction_boundary": 897.884155,
        "core_momentum": 0.416582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2024-10-11",
        "close": 1141.792603,
        "direction_boundary": 897.884155,
        "core_momentum": 0.271648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38224
      },
      {
        "date": "2024-10-18",
        "close": 1145.358032,
        "direction_boundary": 925.511475,
        "core_momentum": 0.237541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38223
      },
      {
        "date": "2024-10-25",
        "close": 1106.139404,
        "direction_boundary": 954.865295,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385192
      },
      {
        "date": "2024-11-01",
        "close": 1113.27002,
        "direction_boundary": 987.672729,
        "core_momentum": 0.127165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385055
      },
      {
        "date": "2024-11-08",
        "close": 1125.748657,
        "direction_boundary": 1153.435791,
        "core_momentum": -0.024004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2024-11-15",
        "close": 1114.161499,
        "direction_boundary": 1168.976074,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367538
      },
      {
        "date": "2024-11-22",
        "close": 1123.074707,
        "direction_boundary": 1158.615845,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367655
      },
      {
        "date": "2024-11-29",
        "close": 1127.531372,
        "direction_boundary": 1165.522705,
        "core_momentum": -0.032596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3659
      },
      {
        "date": "2024-12-06",
        "close": 1143.575317,
        "direction_boundary": 1139.622314,
        "core_momentum": 0.003469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363305
      },
      {
        "date": "2024-12-13",
        "close": 1150.705933,
        "direction_boundary": 1141.348999,
        "core_momentum": 0.008198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361666
      },
      {
        "date": "2024-12-20",
        "close": 1140.901245,
        "direction_boundary": 1168.976074,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340959
      },
      {
        "date": "2024-12-27",
        "close": 1173.880371,
        "direction_boundary": 1155.162598,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342576
      },
      {
        "date": "2025-01-03",
        "close": 1166.749756,
        "direction_boundary": 1212.143677,
        "core_momentum": -0.037449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342472
      },
      {
        "date": "2025-01-10",
        "close": 1140.901245,
        "direction_boundary": 1203.51001,
        "core_momentum": -0.052022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34336
      },
      {
        "date": "2025-01-17",
        "close": 1125.748657,
        "direction_boundary": 1198.330078,
        "core_momentum": -0.060569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343709
      },
      {
        "date": "2025-01-24",
        "close": 1142.68396,
        "direction_boundary": 1198.330078,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337903
      },
      {
        "date": "2025-01-31",
        "close": 1166.749756,
        "direction_boundary": 1196.603271,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297807
      },
      {
        "date": "2025-02-07",
        "close": 1380.668823,
        "direction_boundary": 1125.808594,
        "core_momentum": 0.22638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31613
      },
      {
        "date": "2025-02-14",
        "close": 1346.79834,
        "direction_boundary": 1137.895508,
        "core_momentum": 0.183587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318783
      },
      {
        "date": "2025-02-21",
        "close": 1319.167114,
        "direction_boundary": 1122.355225,
        "core_momentum": 0.175356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2025-02-28",
        "close": 1328.971802,
        "direction_boundary": 1124.081909,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319011
      },
      {
        "date": "2025-03-07",
        "close": 1355.711548,
        "direction_boundary": 1122.355225,
        "core_momentum": 0.207917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310126
      },
      {
        "date": "2025-03-14",
        "close": 1345.90686,
        "direction_boundary": 1096.454712,
        "core_momentum": 0.227508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310528
      },
      {
        "date": "2025-03-21",
        "close": 1353.03772,
        "direction_boundary": 1130.98877,
        "core_momentum": 0.196332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2025-03-28",
        "close": 1396.680786,
        "direction_boundary": 1132.879272,
        "core_momentum": 0.232859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30512
      },
      {
        "date": "2025-04-04",
        "close": 1251.706543,
        "direction_boundary": 1133.77063,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342494
      },
      {
        "date": "2025-04-11",
        "close": 1371.097046,
        "direction_boundary": 1123.965942,
        "core_momentum": 0.219874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-04-18",
        "close": 1400.471069,
        "direction_boundary": 1121.292114,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329228
      },
      {
        "date": "2025-04-25",
        "close": 1442.162964,
        "direction_boundary": 1131.096558,
        "core_momentum": 0.275013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2025-05-02",
        "close": 1419.421997,
        "direction_boundary": 1141.792603,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326615
      },
      {
        "date": "2025-05-09",
        "close": 1411.841553,
        "direction_boundary": 1167.641235,
        "core_momentum": 0.20914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327234
      },
      {
        "date": "2025-05-16",
        "close": 1374.887329,
        "direction_boundary": 1078.508179,
        "core_momentum": 0.274805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2025-05-23",
        "close": 1390.047974,
        "direction_boundary": 1079.399536,
        "core_momentum": 0.287797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3299
      },
      {
        "date": "2025-05-30",
        "close": 1444.058105,
        "direction_boundary": 1054.442261,
        "core_momentum": 0.369499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332413
      },
      {
        "date": "2025-06-06",
        "close": 1427.949829,
        "direction_boundary": 1024.137207,
        "core_momentum": 0.394295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333566
      },
      {
        "date": "2025-06-13",
        "close": 1408.051392,
        "direction_boundary": 1053.551025,
        "core_momentum": 0.336481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335027
      },
      {
        "date": "2025-06-20",
        "close": 1398.575928,
        "direction_boundary": 1149.814575,
        "core_momentum": 0.216349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33486
      },
      {
        "date": "2025-06-27",
        "close": 1418.474365,
        "direction_boundary": 1168.532471,
        "core_momentum": 0.213894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2025-07-04",
        "close": 1437.425293,
        "direction_boundary": 1178.337036,
        "core_momentum": 0.219876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333206
      },
      {
        "date": "2025-07-11",
        "close": 1506.595947,
        "direction_boundary": 1162.293213,
        "core_momentum": 0.296227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334428
      },
      {
        "date": "2025-07-18",
        "close": 1470.589355,
        "direction_boundary": 1154.27124,
        "core_momentum": 0.274041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336316
      },
      {
        "date": "2025-07-25",
        "close": 1499.015625,
        "direction_boundary": 1101.682739,
        "core_momentum": 0.36066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336484
      },
      {
        "date": "2025-08-01",
        "close": 1514.176392,
        "direction_boundary": 986.701416,
        "core_momentum": 0.534584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336149
      },
      {
        "date": "2025-08-08",
        "close": 1526.494507,
        "direction_boundary": 1146.249268,
        "core_momentum": 0.33173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2025-08-15",
        "close": 1541.655151,
        "direction_boundary": 1166.749756,
        "core_momentum": 0.321325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2025-08-22",
        "close": 1557.763428,
        "direction_boundary": 1192.598389,
        "core_momentum": 0.306193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2025-08-29",
        "close": 1529.337158,
        "direction_boundary": 1217.555664,
        "core_momentum": 0.256072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2025-09-05",
        "close": 1591.875,
        "direction_boundary": 1157.836426,
        "core_momentum": 0.37487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2025-09-12",
        "close": 1574.819214,
        "direction_boundary": 1172.097778,
        "core_momentum": 0.34359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247401
      },
      {
        "date": "2025-09-19",
        "close": 1529.337158,
        "direction_boundary": 1181.902344,
        "core_momentum": 0.293962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2025-09-26",
        "close": 1517.966553,
        "direction_boundary": 1246.969482,
        "core_momentum": 0.217325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2025-10-03",
        "close": 1463.370483,
        "direction_boundary": 1271.926636,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2025-10-10",
        "close": 1438.997192,
        "direction_boundary": 1141.792603,
        "core_momentum": 0.260296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159093
      },
      {
        "date": "2025-10-17",
        "close": 1477.019531,
        "direction_boundary": 1145.358032,
        "core_momentum": 0.28957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2025-10-24",
        "close": 1542.339844,
        "direction_boundary": 1106.139404,
        "core_momentum": 0.394345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2025-10-31",
        "close": 1515.041748,
        "direction_boundary": 1113.27002,
        "core_momentum": 0.360893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2025-11-07",
        "close": 1486.768799,
        "direction_boundary": 1125.748657,
        "core_momentum": 0.320693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168983
      },
      {
        "date": "2025-11-14",
        "close": 1529.665771,
        "direction_boundary": 1114.161499,
        "core_momentum": 0.37293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167621
      },
      {
        "date": "2025-11-21",
        "close": 1572.562622,
        "direction_boundary": 1123.074707,
        "core_momentum": 0.40023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2025-11-28",
        "close": 1596.935913,
        "direction_boundary": 1127.531372,
        "core_momentum": 0.416312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2025-12-05",
        "close": 1558.913574,
        "direction_boundary": 1143.575317,
        "core_momentum": 0.363193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167767
      },
      {
        "date": "2025-12-12",
        "close": 1591.086304,
        "direction_boundary": 1150.705933,
        "core_momentum": 0.382705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167422
      },
      {
        "date": "2025-12-19",
        "close": 1650.557129,
        "direction_boundary": 1140.901245,
        "core_momentum": 0.446713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17225
      },
      {
        "date": "2025-12-26",
        "close": 1662.256226,
        "direction_boundary": 1173.880371,
        "core_momentum": 0.416035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171892
      },
      {
        "date": "2026-01-02",
        "close": 1670.055664,
        "direction_boundary": 1166.749756,
        "core_momentum": 0.431374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171587
      },
      {
        "date": "2026-01-09",
        "close": 1711.977661,
        "direction_boundary": 1140.901245,
        "core_momentum": 0.500549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2026-01-16",
        "close": 1755.849609,
        "direction_boundary": 1125.748657,
        "core_momentum": 0.559717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2026-01-23",
        "close": 1752.924805,
        "direction_boundary": 1142.68396,
        "core_momentum": 0.534042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2026-01-30",
        "close": 1697.35376,
        "direction_boundary": 1166.749756,
        "core_momentum": 0.454771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2026-02-06",
        "close": 1789.972168,
        "direction_boundary": 1380.668823,
        "core_momentum": 0.296453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2026-02-13",
        "close": 1804.596069,
        "direction_boundary": 1346.79834,
        "core_momentum": 0.339916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2026-02-20",
        "close": 1825.06958,
        "direction_boundary": 1319.167114,
        "core_momentum": 0.383501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18111
      },
      {
        "date": "2026-02-27",
        "close": 1903.064087,
        "direction_boundary": 1328.971802,
        "core_momentum": 0.431982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2026-03-06",
        "close": 1796.796631,
        "direction_boundary": 1355.711548,
        "core_momentum": 0.325353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199542
      },
      {
        "date": "2026-03-13",
        "close": 1741.225586,
        "direction_boundary": 1345.90686,
        "core_momentum": 0.293719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204721
      },
      {
        "date": "2026-03-20",
        "close": 1748.050171,
        "direction_boundary": 1353.03772,
        "core_momentum": 0.291945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2026-03-27",
        "close": 1750.0,
        "direction_boundary": 1396.680786,
        "core_momentum": 0.252971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2026-04-03",
        "close": 1733.0,
        "direction_boundary": 1251.706543,
        "core_momentum": 0.38451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2026-04-10",
        "close": 1714.0,
        "direction_boundary": 1371.097046,
        "core_momentum": 0.250094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2026-04-17",
        "close": 1636.0,
        "direction_boundary": 1400.471069,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200627
      },
      {
        "date": "2026-04-24",
        "close": 1587.0,
        "direction_boundary": 1442.162964,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197728
      },
      {
        "date": "2026-05-01",
        "close": 1596.0,
        "direction_boundary": 1419.421997,
        "core_momentum": 0.124401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1959
      },
      {
        "date": "2026-05-08",
        "close": 1627.0,
        "direction_boundary": 1411.841553,
        "core_momentum": 0.152396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194912
      },
      {
        "date": "2026-05-15",
        "close": 1558.0,
        "direction_boundary": 1374.887329,
        "core_momentum": 0.133184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201811
      },
      {
        "date": "2026-05-22",
        "close": 1516.0,
        "direction_boundary": 1390.047974,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201529
      },
      {
        "date": "2026-05-29",
        "close": 1515.0,
        "direction_boundary": 1444.058105,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200079
      },
      {
        "date": "2026-06-05",
        "close": 1510.0,
        "direction_boundary": 1427.949829,
        "core_momentum": 0.05746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197553
      },
      {
        "date": "2026-06-12",
        "close": 1512.0,
        "direction_boundary": 1408.051392,
        "core_momentum": 0.073824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195127
      },
      {
        "date": "2026-06-19",
        "close": 1516.0,
        "direction_boundary": 1398.575928,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187187
      },
      {
        "date": "2026-06-26",
        "close": 1528.0,
        "direction_boundary": 1418.474365,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187281
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "direction_boundary": 1437.425293,
        "core_momentum": 0.081795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189202
      },
      {
        "date": "2026-07-10",
        "close": 1586.0,
        "direction_boundary": 1506.595947,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187857
      },
      {
        "date": "2026-07-17",
        "close": 1599.0,
        "direction_boundary": 1470.589355,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18417
      },
      {
        "date": "2026-07-24",
        "close": 1604.0,
        "direction_boundary": 1499.015625,
        "core_momentum": 0.070036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18439
      },
      {
        "date": "2026-07-31",
        "close": 1626.0,
        "direction_boundary": 1514.176392,
        "core_momentum": 0.073851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2026-08-07",
        "close": 1588.0,
        "direction_boundary": 1526.494507,
        "core_momentum": 0.040292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 809.822449,
        "volume": 343500
      },
      {
        "date": "2023-08-25",
        "close": 828.816162,
        "volume": 308000
      },
      {
        "date": "2023-09-01",
        "close": 884.070618,
        "volume": 440500
      },
      {
        "date": "2023-09-08",
        "close": 882.343872,
        "volume": 339500
      },
      {
        "date": "2023-09-15",
        "close": 904.791016,
        "volume": 457500
      },
      {
        "date": "2023-09-22",
        "close": 946.23175,
        "volume": 411000
      },
      {
        "date": "2023-09-29",
        "close": 922.057983,
        "volume": 540000
      },
      {
        "date": "2023-10-06",
        "close": 897.884155,
        "volume": 563000
      },
      {
        "date": "2023-10-13",
        "close": 897.884155,
        "volume": 407000
      },
      {
        "date": "2023-10-20",
        "close": 925.511475,
        "volume": 435000
      },
      {
        "date": "2023-10-27",
        "close": 954.865295,
        "volume": 661000
      },
      {
        "date": "2023-11-03",
        "close": 987.672729,
        "volume": 609000
      },
      {
        "date": "2023-11-10",
        "close": 1153.435791,
        "volume": 1745000
      },
      {
        "date": "2023-11-17",
        "close": 1168.976074,
        "volume": 980000
      },
      {
        "date": "2023-11-24",
        "close": 1158.615845,
        "volume": 430000
      },
      {
        "date": "2023-12-01",
        "close": 1165.522705,
        "volume": 629000
      },
      {
        "date": "2023-12-08",
        "close": 1139.622314,
        "volume": 795500
      },
      {
        "date": "2023-12-15",
        "close": 1141.348999,
        "volume": 909000
      },
      {
        "date": "2023-12-22",
        "close": 1168.976074,
        "volume": 936500
      },
      {
        "date": "2023-12-29",
        "close": 1155.162598,
        "volume": 423500
      },
      {
        "date": "2024-01-05",
        "close": 1212.143677,
        "volume": 754500
      },
      {
        "date": "2024-01-12",
        "close": 1203.51001,
        "volume": 823500
      },
      {
        "date": "2024-01-19",
        "close": 1198.330078,
        "volume": 865500
      },
      {
        "date": "2024-01-26",
        "close": 1198.330078,
        "volume": 954500
      },
      {
        "date": "2024-02-02",
        "close": 1196.603271,
        "volume": 1005500
      },
      {
        "date": "2024-02-09",
        "close": 1125.808594,
        "volume": 1108500
      },
      {
        "date": "2024-02-16",
        "close": 1137.895508,
        "volume": 1567500
      },
      {
        "date": "2024-02-23",
        "close": 1122.355225,
        "volume": 991000
      },
      {
        "date": "2024-03-01",
        "close": 1124.081909,
        "volume": 798000
      },
      {
        "date": "2024-03-08",
        "close": 1122.355225,
        "volume": 1345500
      },
      {
        "date": "2024-03-15",
        "close": 1096.454712,
        "volume": 2717500
      },
      {
        "date": "2024-03-22",
        "close": 1130.98877,
        "volume": 926500
      },
      {
        "date": "2024-03-29",
        "close": 1132.879272,
        "volume": 1527300
      },
      {
        "date": "2024-04-05",
        "close": 1133.77063,
        "volume": 887100
      },
      {
        "date": "2024-04-12",
        "close": 1123.965942,
        "volume": 520800
      },
      {
        "date": "2024-04-19",
        "close": 1121.292114,
        "volume": 596400
      },
      {
        "date": "2024-04-26",
        "close": 1131.096558,
        "volume": 492100
      },
      {
        "date": "2024-05-03",
        "close": 1141.792603,
        "volume": 232500
      },
      {
        "date": "2024-05-10",
        "close": 1167.641235,
        "volume": 647500
      },
      {
        "date": "2024-05-17",
        "close": 1078.508179,
        "volume": 968100
      },
      {
        "date": "2024-05-24",
        "close": 1079.399536,
        "volume": 505400
      },
      {
        "date": "2024-05-31",
        "close": 1054.442261,
        "volume": 592400
      },
      {
        "date": "2024-06-07",
        "close": 1024.137207,
        "volume": 401500
      },
      {
        "date": "2024-06-14",
        "close": 1053.551025,
        "volume": 380400
      },
      {
        "date": "2024-06-21",
        "close": 1149.814575,
        "volume": 1038000
      },
      {
        "date": "2024-06-28",
        "close": 1168.532471,
        "volume": 744200
      },
      {
        "date": "2024-07-05",
        "close": 1178.337036,
        "volume": 580800
      },
      {
        "date": "2024-07-12",
        "close": 1162.293213,
        "volume": 476500
      },
      {
        "date": "2024-07-19",
        "close": 1154.27124,
        "volume": 298000
      },
      {
        "date": "2024-07-26",
        "close": 1101.682739,
        "volume": 352900
      },
      {
        "date": "2024-08-02",
        "close": 986.701416,
        "volume": 503400
      },
      {
        "date": "2024-08-09",
        "close": 1146.249268,
        "volume": 895600
      },
      {
        "date": "2024-08-16",
        "close": 1166.749756,
        "volume": 254400
      },
      {
        "date": "2024-08-23",
        "close": 1192.598389,
        "volume": 421100
      },
      {
        "date": "2024-08-30",
        "close": 1217.555664,
        "volume": 273600
      },
      {
        "date": "2024-09-06",
        "close": 1157.836426,
        "volume": 297500
      },
      {
        "date": "2024-09-13",
        "close": 1172.097778,
        "volume": 284400
      },
      {
        "date": "2024-09-20",
        "close": 1181.902344,
        "volume": 564800
      },
      {
        "date": "2024-09-27",
        "close": 1246.969482,
        "volume": 477800
      },
      {
        "date": "2024-10-04",
        "close": 1271.926636,
        "volume": 329600
      },
      {
        "date": "2024-10-11",
        "close": 1141.792603,
        "volume": 1097800
      },
      {
        "date": "2024-10-18",
        "close": 1145.358032,
        "volume": 413100
      },
      {
        "date": "2024-10-25",
        "close": 1106.139404,
        "volume": 380300
      },
      {
        "date": "2024-11-01",
        "close": 1113.27002,
        "volume": 668800
      },
      {
        "date": "2024-11-08",
        "close": 1125.748657,
        "volume": 352500
      },
      {
        "date": "2024-11-15",
        "close": 1114.161499,
        "volume": 265700
      },
      {
        "date": "2024-11-22",
        "close": 1123.074707,
        "volume": 235200
      },
      {
        "date": "2024-11-29",
        "close": 1127.531372,
        "volume": 273200
      },
      {
        "date": "2024-12-06",
        "close": 1143.575317,
        "volume": 274600
      },
      {
        "date": "2024-12-13",
        "close": 1150.705933,
        "volume": 238800
      },
      {
        "date": "2024-12-20",
        "close": 1140.901245,
        "volume": 183500
      },
      {
        "date": "2024-12-27",
        "close": 1173.880371,
        "volume": 193100
      },
      {
        "date": "2025-01-03",
        "close": 1166.749756,
        "volume": 47700
      },
      {
        "date": "2025-01-10",
        "close": 1140.901245,
        "volume": 241700
      },
      {
        "date": "2025-01-17",
        "close": 1125.748657,
        "volume": 216900
      },
      {
        "date": "2025-01-24",
        "close": 1142.68396,
        "volume": 254400
      },
      {
        "date": "2025-01-31",
        "close": 1166.749756,
        "volume": 166000
      },
      {
        "date": "2025-02-07",
        "close": 1380.668823,
        "volume": 1727000
      },
      {
        "date": "2025-02-14",
        "close": 1346.79834,
        "volume": 1321100
      },
      {
        "date": "2025-02-21",
        "close": 1319.167114,
        "volume": 600900
      },
      {
        "date": "2025-02-28",
        "close": 1328.971802,
        "volume": 439900
      },
      {
        "date": "2025-03-07",
        "close": 1355.711548,
        "volume": 689200
      },
      {
        "date": "2025-03-14",
        "close": 1345.90686,
        "volume": 578800
      },
      {
        "date": "2025-03-21",
        "close": 1353.03772,
        "volume": 600400
      },
      {
        "date": "2025-03-28",
        "close": 1396.680786,
        "volume": 1191700
      },
      {
        "date": "2025-04-04",
        "close": 1251.706543,
        "volume": 842700
      },
      {
        "date": "2025-04-11",
        "close": 1371.097046,
        "volume": 1143000
      },
      {
        "date": "2025-04-18",
        "close": 1400.471069,
        "volume": 357000
      },
      {
        "date": "2025-04-25",
        "close": 1442.162964,
        "volume": 555100
      },
      {
        "date": "2025-05-02",
        "close": 1419.421997,
        "volume": 358700
      },
      {
        "date": "2025-05-09",
        "close": 1411.841553,
        "volume": 684400
      },
      {
        "date": "2025-05-16",
        "close": 1374.887329,
        "volume": 851100
      },
      {
        "date": "2025-05-23",
        "close": 1390.047974,
        "volume": 407500
      },
      {
        "date": "2025-05-30",
        "close": 1444.058105,
        "volume": 467900
      },
      {
        "date": "2025-06-06",
        "close": 1427.949829,
        "volume": 423800
      },
      {
        "date": "2025-06-13",
        "close": 1408.051392,
        "volume": 421700
      },
      {
        "date": "2025-06-20",
        "close": 1398.575928,
        "volume": 435200
      },
      {
        "date": "2025-06-27",
        "close": 1418.474365,
        "volume": 453100
      },
      {
        "date": "2025-07-04",
        "close": 1437.425293,
        "volume": 553300
      },
      {
        "date": "2025-07-11",
        "close": 1506.595947,
        "volume": 1098900
      },
      {
        "date": "2025-07-18",
        "close": 1470.589355,
        "volume": 672500
      },
      {
        "date": "2025-07-25",
        "close": 1499.015625,
        "volume": 1040800
      },
      {
        "date": "2025-08-01",
        "close": 1514.176392,
        "volume": 1329600
      },
      {
        "date": "2025-08-08",
        "close": 1526.494507,
        "volume": 1306900
      },
      {
        "date": "2025-08-15",
        "close": 1541.655151,
        "volume": 1264600
      },
      {
        "date": "2025-08-22",
        "close": 1557.763428,
        "volume": 1085500
      },
      {
        "date": "2025-08-29",
        "close": 1529.337158,
        "volume": 1158900
      },
      {
        "date": "2025-09-05",
        "close": 1591.875,
        "volume": 1368700
      },
      {
        "date": "2025-09-12",
        "close": 1574.819214,
        "volume": 2533300
      },
      {
        "date": "2025-09-19",
        "close": 1529.337158,
        "volume": 2087700
      },
      {
        "date": "2025-09-26",
        "close": 1517.966553,
        "volume": 2323900
      },
      {
        "date": "2025-10-03",
        "close": 1463.370483,
        "volume": 2285600
      },
      {
        "date": "2025-10-10",
        "close": 1438.997192,
        "volume": 2171500
      },
      {
        "date": "2025-10-17",
        "close": 1477.019531,
        "volume": 1108700
      },
      {
        "date": "2025-10-24",
        "close": 1542.339844,
        "volume": 1292500
      },
      {
        "date": "2025-10-31",
        "close": 1515.041748,
        "volume": 1734000
      },
      {
        "date": "2025-11-07",
        "close": 1486.768799,
        "volume": 1409900
      },
      {
        "date": "2025-11-14",
        "close": 1529.665771,
        "volume": 1531900
      },
      {
        "date": "2025-11-21",
        "close": 1572.562622,
        "volume": 1376400
      },
      {
        "date": "2025-11-28",
        "close": 1596.935913,
        "volume": 953900
      },
      {
        "date": "2025-12-05",
        "close": 1558.913574,
        "volume": 1091000
      },
      {
        "date": "2025-12-12",
        "close": 1591.086304,
        "volume": 1071000
      },
      {
        "date": "2025-12-19",
        "close": 1650.557129,
        "volume": 1480500
      },
      {
        "date": "2025-12-26",
        "close": 1662.256226,
        "volume": 1306500
      },
      {
        "date": "2026-01-02",
        "close": 1670.055664,
        "volume": 584800
      },
      {
        "date": "2026-01-09",
        "close": 1711.977661,
        "volume": 1664700
      },
      {
        "date": "2026-01-16",
        "close": 1755.849609,
        "volume": 1514700
      },
      {
        "date": "2026-01-23",
        "close": 1752.924805,
        "volume": 1545600
      },
      {
        "date": "2026-01-30",
        "close": 1697.35376,
        "volume": 1632600
      },
      {
        "date": "2026-02-06",
        "close": 1789.972168,
        "volume": 1958800
      },
      {
        "date": "2026-02-13",
        "close": 1804.596069,
        "volume": 1426100
      },
      {
        "date": "2026-02-20",
        "close": 1825.06958,
        "volume": 1085100
      },
      {
        "date": "2026-02-27",
        "close": 1903.064087,
        "volume": 1054700
      },
      {
        "date": "2026-03-06",
        "close": 1796.796631,
        "volume": 1937900
      },
      {
        "date": "2026-03-13",
        "close": 1741.225586,
        "volume": 1354300
      },
      {
        "date": "2026-03-20",
        "close": 1748.050171,
        "volume": 892100
      },
      {
        "date": "2026-03-27",
        "close": 1750.0,
        "volume": 1311600
      },
      {
        "date": "2026-04-03",
        "close": 1733.0,
        "volume": 1081300
      },
      {
        "date": "2026-04-10",
        "close": 1714.0,
        "volume": 917900
      },
      {
        "date": "2026-04-17",
        "close": 1636.0,
        "volume": 1736200
      },
      {
        "date": "2026-04-24",
        "close": 1587.0,
        "volume": 1226800
      },
      {
        "date": "2026-05-01",
        "close": 1596.0,
        "volume": 1017900
      },
      {
        "date": "2026-05-08",
        "close": 1627.0,
        "volume": 551300
      },
      {
        "date": "2026-05-15",
        "close": 1558.0,
        "volume": 2199300
      },
      {
        "date": "2026-05-22",
        "close": 1516.0,
        "volume": 1397000
      },
      {
        "date": "2026-05-29",
        "close": 1515.0,
        "volume": 1054300
      },
      {
        "date": "2026-06-05",
        "close": 1510.0,
        "volume": 201400
      },
      {
        "date": "2026-06-12",
        "close": 1512.0,
        "volume": 229200
      },
      {
        "date": "2026-06-19",
        "close": 1516.0,
        "volume": 272500
      },
      {
        "date": "2026-06-26",
        "close": 1528.0,
        "volume": 219100
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "volume": 360200
      },
      {
        "date": "2026-07-10",
        "close": 1586.0,
        "volume": 1634700
      },
      {
        "date": "2026-07-17",
        "close": 1599.0,
        "volume": 1467900
      },
      {
        "date": "2026-07-24",
        "close": 1604.0,
        "volume": 1126600
      },
      {
        "date": "2026-07-31",
        "close": 1626.0,
        "volume": 1667100
      },
      {
        "date": "2026-08-07",
        "close": 1588.0,
        "volume": 1997700
      }
    ],
    "sharemaestro_context": {
      "trend": 1655.696749,
      "fair_value": 1327.760432,
      "market_activity": -5.227572,
      "market_dynamics": 0.546938,
      "relative_strength": -18.852794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.049738,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.040519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021529,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.033058,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.274805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 2.750373
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.001584
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.006235
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150167
      }
    ]
  }
}