{
  "ticker": {
    "uuid": "4d3bcb79-78b7-4021-a848-866e952e3641",
    "symbol": "NZDCAD",
    "name": "NZD/CAD",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.82034,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.80904,
    "boundary_margin": 0.013967,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.061285,
    "volatility_stability": 0.8995,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.222,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 0.807379,
        "direction_boundary": 0.799814,
        "core_momentum": 0.009458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079998
      },
      {
        "date": "2023-09-08",
        "close": 0.8039,
        "direction_boundary": 0.7935,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080074
      },
      {
        "date": "2023-09-15",
        "close": 0.79779,
        "direction_boundary": 0.78914,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079023
      },
      {
        "date": "2023-09-22",
        "close": 0.79938,
        "direction_boundary": 0.78762,
        "core_momentum": 0.014931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078146
      },
      {
        "date": "2023-09-29",
        "close": 0.80448,
        "direction_boundary": 0.785062,
        "core_momentum": 0.024734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078202
      },
      {
        "date": "2023-10-06",
        "close": 0.81766,
        "direction_boundary": 0.77768,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081949
      },
      {
        "date": "2023-10-13",
        "close": 0.810185,
        "direction_boundary": 0.77573,
        "core_momentum": 0.044416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082693
      },
      {
        "date": "2023-10-20",
        "close": 0.800641,
        "direction_boundary": 0.7805,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083232
      },
      {
        "date": "2023-10-27",
        "close": 0.80517,
        "direction_boundary": 0.79034,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083544
      },
      {
        "date": "2023-11-03",
        "close": 0.81031,
        "direction_boundary": 0.792659,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079845
      },
      {
        "date": "2023-11-10",
        "close": 0.81309,
        "direction_boundary": 0.802121,
        "core_momentum": 0.013675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080181
      },
      {
        "date": "2023-11-17",
        "close": 0.820221,
        "direction_boundary": 0.816352,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080756
      },
      {
        "date": "2023-11-24",
        "close": 0.8283,
        "direction_boundary": 0.834724,
        "core_momentum": -0.007696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077716
      },
      {
        "date": "2023-12-01",
        "close": 0.8346,
        "direction_boundary": 0.855647,
        "core_momentum": -0.024598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076149
      },
      {
        "date": "2023-12-08",
        "close": 0.837773,
        "direction_boundary": 0.86715,
        "core_momentum": -0.033878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076172
      },
      {
        "date": "2023-12-15",
        "close": 0.83292,
        "direction_boundary": 0.86612,
        "core_momentum": -0.038332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074951
      },
      {
        "date": "2023-12-22",
        "close": 0.83604,
        "direction_boundary": 0.852466,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071975
      },
      {
        "date": "2023-12-29",
        "close": 0.83798,
        "direction_boundary": 0.859966,
        "core_momentum": -0.025566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069814
      },
      {
        "date": "2024-01-05",
        "close": 0.83203,
        "direction_boundary": 0.844775,
        "core_momentum": -0.015087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062485
      },
      {
        "date": "2024-01-12",
        "close": 0.83506,
        "direction_boundary": 0.854392,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057712
      },
      {
        "date": "2024-01-19",
        "close": 0.82514,
        "direction_boundary": 0.860915,
        "core_momentum": -0.041555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052337
      },
      {
        "date": "2024-01-26",
        "close": 0.8232,
        "direction_boundary": 0.864229,
        "core_momentum": -0.047475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052285
      },
      {
        "date": "2024-02-02",
        "close": 0.822,
        "direction_boundary": 0.86237,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05103
      },
      {
        "date": "2024-02-09",
        "close": 0.82199,
        "direction_boundary": 0.85081,
        "core_momentum": -0.033874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050555
      },
      {
        "date": "2024-02-16",
        "close": 0.82275,
        "direction_boundary": 0.841283,
        "core_momentum": -0.022029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049077
      },
      {
        "date": "2024-02-23",
        "close": 0.835096,
        "direction_boundary": 0.84365,
        "core_momentum": -0.010139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052717
      },
      {
        "date": "2024-03-01",
        "close": 0.82594,
        "direction_boundary": 0.84558,
        "core_momentum": -0.023227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055321
      },
      {
        "date": "2024-03-08",
        "close": 0.83115,
        "direction_boundary": 0.843698,
        "core_momentum": -0.014873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055286
      },
      {
        "date": "2024-03-15",
        "close": 0.829026,
        "direction_boundary": 0.850885,
        "core_momentum": -0.02569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054085
      },
      {
        "date": "2024-03-22",
        "close": 0.81778,
        "direction_boundary": 0.856777,
        "core_momentum": -0.045516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058
      },
      {
        "date": "2024-03-29",
        "close": 0.80826,
        "direction_boundary": 0.84759,
        "core_momentum": -0.046402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059962
      },
      {
        "date": "2024-04-05",
        "close": 0.81627,
        "direction_boundary": 0.84267,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057125
      },
      {
        "date": "2024-04-12",
        "close": 0.821266,
        "direction_boundary": 0.84069,
        "core_momentum": -0.023105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05617
      },
      {
        "date": "2024-04-19",
        "close": 0.81272,
        "direction_boundary": 0.83282,
        "core_momentum": -0.024135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055588
      },
      {
        "date": "2024-04-26",
        "close": 0.81366,
        "direction_boundary": 0.835732,
        "core_momentum": -0.02641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055117
      },
      {
        "date": "2024-05-03",
        "close": 0.81491,
        "direction_boundary": 0.85048,
        "core_momentum": -0.041823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054475
      },
      {
        "date": "2024-05-10",
        "close": 0.82547,
        "direction_boundary": 0.8489,
        "core_momentum": -0.0276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057101
      },
      {
        "date": "2024-05-17",
        "close": 0.83363,
        "direction_boundary": 0.841527,
        "core_momentum": -0.009384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057436
      },
      {
        "date": "2024-05-24",
        "close": 0.837174,
        "direction_boundary": 0.82567,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056163
      },
      {
        "date": "2024-05-31",
        "close": 0.83681,
        "direction_boundary": 0.815373,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055209
      },
      {
        "date": "2024-06-07",
        "close": 0.84686,
        "direction_boundary": 0.814184,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057409
      },
      {
        "date": "2024-06-14",
        "close": 0.846578,
        "direction_boundary": 0.824326,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05672
      },
      {
        "date": "2024-06-21",
        "close": 0.83773,
        "direction_boundary": 0.81259,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058566
      },
      {
        "date": "2024-06-28",
        "close": 0.8334,
        "direction_boundary": 0.80365,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058915
      },
      {
        "date": "2024-07-05",
        "close": 0.83221,
        "direction_boundary": 0.82356,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058102
      },
      {
        "date": "2024-07-12",
        "close": 0.830236,
        "direction_boundary": 0.838035,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057949
      },
      {
        "date": "2024-07-19",
        "close": 0.82802,
        "direction_boundary": 0.82068,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055573
      },
      {
        "date": "2024-07-26",
        "close": 0.81381,
        "direction_boundary": 0.81835,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060559
      },
      {
        "date": "2024-08-02",
        "close": 0.82383,
        "direction_boundary": 0.811911,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063027
      },
      {
        "date": "2024-08-09",
        "close": 0.82495,
        "direction_boundary": 0.808356,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063051
      },
      {
        "date": "2024-08-16",
        "close": 0.82125,
        "direction_boundary": 0.8021,
        "core_momentum": 0.023875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063363
      },
      {
        "date": "2024-08-23",
        "close": 0.835627,
        "direction_boundary": 0.804191,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064605
      },
      {
        "date": "2024-08-30",
        "close": 0.84468,
        "direction_boundary": 0.807379,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064221
      },
      {
        "date": "2024-09-06",
        "close": 0.840195,
        "direction_boundary": 0.8039,
        "core_momentum": 0.045149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064278
      },
      {
        "date": "2024-09-13",
        "close": 0.8398,
        "direction_boundary": 0.79779,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064149
      },
      {
        "date": "2024-09-20",
        "close": 0.845795,
        "direction_boundary": 0.79938,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061391
      },
      {
        "date": "2024-09-27",
        "close": 0.85307,
        "direction_boundary": 0.80448,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0592
      },
      {
        "date": "2024-10-04",
        "close": 0.84221,
        "direction_boundary": 0.81766,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061539
      },
      {
        "date": "2024-10-11",
        "close": 0.837824,
        "direction_boundary": 0.810185,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06174
      },
      {
        "date": "2024-10-18",
        "close": 0.836006,
        "direction_boundary": 0.800641,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059763
      },
      {
        "date": "2024-10-25",
        "close": 0.8319,
        "direction_boundary": 0.80517,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060341
      },
      {
        "date": "2024-11-01",
        "close": 0.83199,
        "direction_boundary": 0.81031,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060341
      },
      {
        "date": "2024-11-08",
        "close": 0.83497,
        "direction_boundary": 0.81309,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057949
      },
      {
        "date": "2024-11-15",
        "close": 0.822427,
        "direction_boundary": 0.820221,
        "core_momentum": 0.00269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060156
      },
      {
        "date": "2024-11-22",
        "close": 0.8187,
        "direction_boundary": 0.8283,
        "core_momentum": -0.01159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059998
      },
      {
        "date": "2024-11-29",
        "close": 0.82577,
        "direction_boundary": 0.8346,
        "core_momentum": -0.01058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061417
      },
      {
        "date": "2024-12-06",
        "close": 0.82463,
        "direction_boundary": 0.837773,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058736
      },
      {
        "date": "2024-12-13",
        "close": 0.8199,
        "direction_boundary": 0.83292,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059089
      },
      {
        "date": "2024-12-20",
        "close": 0.81038,
        "direction_boundary": 0.83604,
        "core_momentum": -0.030692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059478
      },
      {
        "date": "2024-12-27",
        "close": 0.810493,
        "direction_boundary": 0.83798,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059236
      },
      {
        "date": "2025-01-03",
        "close": 0.80548,
        "direction_boundary": 0.83203,
        "core_momentum": -0.03191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059663
      },
      {
        "date": "2025-01-10",
        "close": 0.8051,
        "direction_boundary": 0.83506,
        "core_momentum": -0.035878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059649
      },
      {
        "date": "2025-01-17",
        "close": 0.807179,
        "direction_boundary": 0.82514,
        "core_momentum": -0.021767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059831
      },
      {
        "date": "2025-01-24",
        "close": 0.8158,
        "direction_boundary": 0.8232,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057059
      },
      {
        "date": "2025-01-31",
        "close": 0.81667,
        "direction_boundary": 0.822,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054343
      },
      {
        "date": "2025-02-07",
        "close": 0.81167,
        "direction_boundary": 0.82199,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054868
      },
      {
        "date": "2025-02-14",
        "close": 0.80593,
        "direction_boundary": 0.82275,
        "core_momentum": -0.020444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055351
      },
      {
        "date": "2025-02-21",
        "close": 0.8165,
        "direction_boundary": 0.835096,
        "core_momentum": -0.022268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052792
      },
      {
        "date": "2025-02-28",
        "close": 0.812561,
        "direction_boundary": 0.82594,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050271
      },
      {
        "date": "2025-03-07",
        "close": 0.81964,
        "direction_boundary": 0.83115,
        "core_momentum": -0.013848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051859
      },
      {
        "date": "2025-03-14",
        "close": 0.822518,
        "direction_boundary": 0.829026,
        "core_momentum": -0.00785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052225
      },
      {
        "date": "2025-03-21",
        "close": 0.82505,
        "direction_boundary": 0.81778,
        "core_momentum": 0.00889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051293
      },
      {
        "date": "2025-03-28",
        "close": 0.820535,
        "direction_boundary": 0.80826,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049756
      },
      {
        "date": "2025-04-04",
        "close": 0.81471,
        "direction_boundary": 0.81627,
        "core_momentum": -0.001911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047753
      },
      {
        "date": "2025-04-11",
        "close": 0.801756,
        "direction_boundary": 0.821266,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051725
      },
      {
        "date": "2025-04-18",
        "close": 0.822443,
        "direction_boundary": 0.81272,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063971
      },
      {
        "date": "2025-04-25",
        "close": 0.82961,
        "direction_boundary": 0.81366,
        "core_momentum": 0.019603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064918
      },
      {
        "date": "2025-05-02",
        "close": 0.81861,
        "direction_boundary": 0.81491,
        "core_momentum": 0.00454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067462
      },
      {
        "date": "2025-05-09",
        "close": 0.82123,
        "direction_boundary": 0.82547,
        "core_momentum": -0.005136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067416
      },
      {
        "date": "2025-05-16",
        "close": 0.81945,
        "direction_boundary": 0.83363,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064159
      },
      {
        "date": "2025-05-23",
        "close": 0.817106,
        "direction_boundary": 0.837174,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06397
      },
      {
        "date": "2025-05-30",
        "close": 0.82519,
        "direction_boundary": 0.83681,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064331
      },
      {
        "date": "2025-06-06",
        "close": 0.82559,
        "direction_boundary": 0.84686,
        "core_momentum": -0.025116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064304
      },
      {
        "date": "2025-06-13",
        "close": 0.82446,
        "direction_boundary": 0.846578,
        "core_momentum": -0.026126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063799
      },
      {
        "date": "2025-06-20",
        "close": 0.82166,
        "direction_boundary": 0.83773,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061712
      },
      {
        "date": "2025-06-27",
        "close": 0.82638,
        "direction_boundary": 0.8334,
        "core_momentum": -0.008423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062126
      },
      {
        "date": "2025-07-04",
        "close": 0.82508,
        "direction_boundary": 0.83221,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061418
      },
      {
        "date": "2025-07-11",
        "close": 0.82487,
        "direction_boundary": 0.830236,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061409
      },
      {
        "date": "2025-07-18",
        "close": 0.81631,
        "direction_boundary": 0.82802,
        "core_momentum": -0.014142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063332
      },
      {
        "date": "2025-07-25",
        "close": 0.8233,
        "direction_boundary": 0.81381,
        "core_momentum": 0.011661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06272
      },
      {
        "date": "2025-08-01",
        "close": 0.8155,
        "direction_boundary": 0.82383,
        "core_momentum": -0.010111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06418
      },
      {
        "date": "2025-08-08",
        "close": 0.81964,
        "direction_boundary": 0.82495,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063936
      },
      {
        "date": "2025-08-15",
        "close": 0.81769,
        "direction_boundary": 0.82125,
        "core_momentum": -0.004335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063163
      },
      {
        "date": "2025-08-22",
        "close": 0.80904,
        "direction_boundary": 0.835627,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062337
      },
      {
        "date": "2025-08-29",
        "close": 0.80898,
        "direction_boundary": 0.84468,
        "core_momentum": -0.042265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062001
      },
      {
        "date": "2025-09-05",
        "close": 0.80812,
        "direction_boundary": 0.840195,
        "core_momentum": -0.038176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060679
      },
      {
        "date": "2025-09-12",
        "close": 0.82682,
        "direction_boundary": 0.8398,
        "core_momentum": -0.015456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068683
      },
      {
        "date": "2025-09-19",
        "close": 0.812316,
        "direction_boundary": 0.845795,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072859
      },
      {
        "date": "2025-09-26",
        "close": 0.80326,
        "direction_boundary": 0.85307,
        "core_momentum": -0.058389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074049
      },
      {
        "date": "2025-10-03",
        "close": 0.81223,
        "direction_boundary": 0.84221,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07525
      },
      {
        "date": "2025-10-10",
        "close": 0.806279,
        "direction_boundary": 0.837824,
        "core_momentum": -0.037651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072493
      },
      {
        "date": "2025-10-17",
        "close": 0.80432,
        "direction_boundary": 0.836006,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062716
      },
      {
        "date": "2025-10-24",
        "close": 0.80477,
        "direction_boundary": 0.8319,
        "core_momentum": -0.032612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061241
      },
      {
        "date": "2025-10-31",
        "close": 0.80304,
        "direction_boundary": 0.83199,
        "core_momentum": -0.034796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058704
      },
      {
        "date": "2025-11-07",
        "close": 0.79556,
        "direction_boundary": 0.83497,
        "core_momentum": -0.047199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059596
      },
      {
        "date": "2025-11-14",
        "close": 0.792937,
        "direction_boundary": 0.822427,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059653
      },
      {
        "date": "2025-11-21",
        "close": 0.7873,
        "direction_boundary": 0.8187,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060173
      },
      {
        "date": "2025-11-28",
        "close": 0.8031,
        "direction_boundary": 0.82577,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065316
      },
      {
        "date": "2025-12-05",
        "close": 0.80385,
        "direction_boundary": 0.82463,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06534
      },
      {
        "date": "2025-12-12",
        "close": 0.79998,
        "direction_boundary": 0.8199,
        "core_momentum": -0.024296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065552
      },
      {
        "date": "2025-12-19",
        "close": 0.79559,
        "direction_boundary": 0.81038,
        "core_momentum": -0.018251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06576
      },
      {
        "date": "2025-12-26",
        "close": 0.797842,
        "direction_boundary": 0.810493,
        "core_momentum": -0.015609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065266
      },
      {
        "date": "2026-01-02",
        "close": 0.78956,
        "direction_boundary": 0.80548,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066472
      },
      {
        "date": "2026-01-09",
        "close": 0.797125,
        "direction_boundary": 0.8051,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068258
      },
      {
        "date": "2026-01-16",
        "close": 0.79752,
        "direction_boundary": 0.807179,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06701
      },
      {
        "date": "2026-01-23",
        "close": 0.81536,
        "direction_boundary": 0.8158,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0732
      },
      {
        "date": "2026-01-30",
        "close": 0.81953,
        "direction_boundary": 0.81667,
        "core_momentum": 0.003502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07235
      },
      {
        "date": "2026-02-06",
        "close": 0.814162,
        "direction_boundary": 0.81167,
        "core_momentum": 0.00307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072581
      },
      {
        "date": "2026-02-13",
        "close": 0.8209,
        "direction_boundary": 0.80593,
        "core_momentum": 0.018575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073449
      },
      {
        "date": "2026-02-20",
        "close": 0.81697,
        "direction_boundary": 0.8165,
        "core_momentum": 0.000576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07217
      },
      {
        "date": "2026-02-27",
        "close": 0.817647,
        "direction_boundary": 0.812561,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072169
      },
      {
        "date": "2026-03-06",
        "close": 0.8059,
        "direction_boundary": 0.81964,
        "core_momentum": -0.016763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075054
      },
      {
        "date": "2026-03-13",
        "close": 0.797816,
        "direction_boundary": 0.822518,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0685
      },
      {
        "date": "2026-03-20",
        "close": 0.80575,
        "direction_boundary": 0.82505,
        "core_momentum": -0.023393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06599
      },
      {
        "date": "2026-03-27",
        "close": 0.79788,
        "direction_boundary": 0.820535,
        "core_momentum": -0.02761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065556
      },
      {
        "date": "2026-04-03",
        "close": 0.7952,
        "direction_boundary": 0.81471,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063581
      },
      {
        "date": "2026-04-10",
        "close": 0.80844,
        "direction_boundary": 0.801756,
        "core_momentum": 0.008337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067184
      },
      {
        "date": "2026-04-17",
        "close": 0.80622,
        "direction_boundary": 0.822443,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067209
      },
      {
        "date": "2026-04-24",
        "close": 0.80158,
        "direction_boundary": 0.82961,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067693
      },
      {
        "date": "2026-05-01",
        "close": 0.801952,
        "direction_boundary": 0.81861,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067636
      },
      {
        "date": "2026-05-08",
        "close": 0.81099,
        "direction_boundary": 0.82123,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067988
      },
      {
        "date": "2026-05-15",
        "close": 0.80997,
        "direction_boundary": 0.81945,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067804
      },
      {
        "date": "2026-05-22",
        "close": 0.80958,
        "direction_boundary": 0.817106,
        "core_momentum": -0.009211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066865
      },
      {
        "date": "2026-05-29",
        "close": 0.81919,
        "direction_boundary": 0.82519,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063162
      },
      {
        "date": "2026-06-05",
        "close": 0.8156,
        "direction_boundary": 0.82559,
        "core_momentum": -0.0121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063563
      },
      {
        "date": "2026-06-12",
        "close": 0.81472,
        "direction_boundary": 0.82446,
        "core_momentum": -0.011814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063139
      },
      {
        "date": "2026-06-19",
        "close": 0.81365,
        "direction_boundary": 0.82166,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062581
      },
      {
        "date": "2026-06-26",
        "close": 0.80117,
        "direction_boundary": 0.82638,
        "core_momentum": -0.030507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06645
      },
      {
        "date": "2026-07-03",
        "close": 0.80759,
        "direction_boundary": 0.82508,
        "core_momentum": -0.021198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065478
      },
      {
        "date": "2026-07-10",
        "close": 0.81609,
        "direction_boundary": 0.82487,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065738
      },
      {
        "date": "2026-07-17",
        "close": 0.819883,
        "direction_boundary": 0.81631,
        "core_momentum": 0.004377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065937
      },
      {
        "date": "2026-07-24",
        "close": 0.813075,
        "direction_boundary": 0.8233,
        "core_momentum": -0.01242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059717
      },
      {
        "date": "2026-07-31",
        "close": 0.8228,
        "direction_boundary": 0.8155,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061613
      },
      {
        "date": "2026-08-07",
        "close": 0.822159,
        "direction_boundary": 0.81964,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060868
      },
      {
        "date": "2026-08-14",
        "close": 0.815155,
        "direction_boundary": 0.81769,
        "core_momentum": -0.0031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060984
      },
      {
        "date": "2026-08-21",
        "close": 0.82034,
        "direction_boundary": 0.80904,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061285
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 0.807379,
        "volume": 1897949
      },
      {
        "date": "2023-09-08",
        "close": 0.8039,
        "volume": 1681056
      },
      {
        "date": "2023-09-15",
        "close": 0.79779,
        "volume": 1913857
      },
      {
        "date": "2023-09-22",
        "close": 0.79938,
        "volume": 1536587
      },
      {
        "date": "2023-09-29",
        "close": 0.80448,
        "volume": 2444130
      },
      {
        "date": "2023-10-06",
        "close": 0.81766,
        "volume": 3355054
      },
      {
        "date": "2023-10-13",
        "close": 0.810185,
        "volume": 3161829
      },
      {
        "date": "2023-10-20",
        "close": 0.800641,
        "volume": 2724264
      },
      {
        "date": "2023-10-27",
        "close": 0.80517,
        "volume": 1998909
      },
      {
        "date": "2023-11-03",
        "close": 0.81031,
        "volume": 2656491
      },
      {
        "date": "2023-11-10",
        "close": 0.81309,
        "volume": 1256385
      },
      {
        "date": "2023-11-17",
        "close": 0.820221,
        "volume": 2961829
      },
      {
        "date": "2023-11-24",
        "close": 0.8283,
        "volume": 2581139
      },
      {
        "date": "2023-12-01",
        "close": 0.8346,
        "volume": 2401021
      },
      {
        "date": "2023-12-08",
        "close": 0.837773,
        "volume": 1438941
      },
      {
        "date": "2023-12-15",
        "close": 0.83292,
        "volume": 2273194
      },
      {
        "date": "2023-12-22",
        "close": 0.83604,
        "volume": 1433148
      },
      {
        "date": "2023-12-29",
        "close": 0.83798,
        "volume": 6593296
      },
      {
        "date": "2024-01-05",
        "close": 0.83203,
        "volume": 1802549
      },
      {
        "date": "2024-01-12",
        "close": 0.83506,
        "volume": 1164112
      },
      {
        "date": "2024-01-19",
        "close": 0.82514,
        "volume": 2963395
      },
      {
        "date": "2024-01-26",
        "close": 0.8232,
        "volume": 1381856
      },
      {
        "date": "2024-02-02",
        "close": 0.822,
        "volume": 1370833
      },
      {
        "date": "2024-02-09",
        "close": 0.82199,
        "volume": 1501965
      },
      {
        "date": "2024-02-16",
        "close": 0.82275,
        "volume": 1163258
      },
      {
        "date": "2024-02-23",
        "close": 0.835096,
        "volume": 2820785
      },
      {
        "date": "2024-03-01",
        "close": 0.82594,
        "volume": 2397948
      },
      {
        "date": "2024-03-08",
        "close": 0.83115,
        "volume": 1803629
      },
      {
        "date": "2024-03-15",
        "close": 0.829026,
        "volume": 1524509
      },
      {
        "date": "2024-03-22",
        "close": 0.81778,
        "volume": 2704938
      },
      {
        "date": "2024-03-29",
        "close": 0.80826,
        "volume": 2430799
      },
      {
        "date": "2024-04-05",
        "close": 0.81627,
        "volume": 2501302
      },
      {
        "date": "2024-04-12",
        "close": 0.821266,
        "volume": 1597117
      },
      {
        "date": "2024-04-19",
        "close": 0.81272,
        "volume": 2424829
      },
      {
        "date": "2024-04-26",
        "close": 0.81366,
        "volume": 890923
      },
      {
        "date": "2024-05-03",
        "close": 0.81491,
        "volume": 1906581
      },
      {
        "date": "2024-05-10",
        "close": 0.82547,
        "volume": 1940330
      },
      {
        "date": "2024-05-17",
        "close": 0.83363,
        "volume": 2625945
      },
      {
        "date": "2024-05-24",
        "close": 0.837174,
        "volume": 1344770
      },
      {
        "date": "2024-05-31",
        "close": 0.83681,
        "volume": 789527
      },
      {
        "date": "2024-06-07",
        "close": 0.84686,
        "volume": 2716588
      },
      {
        "date": "2024-06-14",
        "close": 0.846578,
        "volume": 1516919
      },
      {
        "date": "2024-06-21",
        "close": 0.83773,
        "volume": 1766145
      },
      {
        "date": "2024-06-28",
        "close": 0.8334,
        "volume": 1482796
      },
      {
        "date": "2024-07-05",
        "close": 0.83221,
        "volume": 1053857
      },
      {
        "date": "2024-07-12",
        "close": 0.830236,
        "volume": 1640415
      },
      {
        "date": "2024-07-19",
        "close": 0.82802,
        "volume": 1251309
      },
      {
        "date": "2024-07-26",
        "close": 0.81381,
        "volume": 3326837
      },
      {
        "date": "2024-08-02",
        "close": 0.82383,
        "volume": 3258606
      },
      {
        "date": "2024-08-09",
        "close": 0.82495,
        "volume": 1620525
      },
      {
        "date": "2024-08-16",
        "close": 0.82125,
        "volume": 2065559
      },
      {
        "date": "2024-08-23",
        "close": 0.835627,
        "volume": 3251772
      },
      {
        "date": "2024-08-30",
        "close": 0.84468,
        "volume": 2543103
      },
      {
        "date": "2024-09-06",
        "close": 0.840195,
        "volume": 1514075
      },
      {
        "date": "2024-09-13",
        "close": 0.8398,
        "volume": 1177044
      },
      {
        "date": "2024-09-20",
        "close": 0.845795,
        "volume": 2308810
      },
      {
        "date": "2024-09-27",
        "close": 0.85307,
        "volume": 2755644
      },
      {
        "date": "2024-10-04",
        "close": 0.84221,
        "volume": 4318964
      },
      {
        "date": "2024-10-11",
        "close": 0.837824,
        "volume": 2062505
      },
      {
        "date": "2024-10-18",
        "close": 0.836006,
        "volume": 1510044
      },
      {
        "date": "2024-10-25",
        "close": 0.8319,
        "volume": 1762692
      },
      {
        "date": "2024-11-01",
        "close": 0.83199,
        "volume": 958787
      },
      {
        "date": "2024-11-08",
        "close": 0.83497,
        "volume": 1898352
      },
      {
        "date": "2024-11-15",
        "close": 0.822427,
        "volume": 2986840
      },
      {
        "date": "2024-11-22",
        "close": 0.8187,
        "volume": 2093332
      },
      {
        "date": "2024-11-29",
        "close": 0.82577,
        "volume": 2793036
      },
      {
        "date": "2024-12-06",
        "close": 0.82463,
        "volume": 1300999
      },
      {
        "date": "2024-12-13",
        "close": 0.8199,
        "volume": 2277335
      },
      {
        "date": "2024-12-20",
        "close": 0.81038,
        "volume": 3066026
      },
      {
        "date": "2024-12-27",
        "close": 0.810493,
        "volume": 4394611
      },
      {
        "date": "2025-01-03",
        "close": 0.80548,
        "volume": 1960942
      },
      {
        "date": "2025-01-10",
        "close": 0.8051,
        "volume": 1833042
      },
      {
        "date": "2025-01-17",
        "close": 0.807179,
        "volume": 1413858
      },
      {
        "date": "2025-01-24",
        "close": 0.8158,
        "volume": 2424623
      },
      {
        "date": "2025-01-31",
        "close": 0.81667,
        "volume": 952395
      },
      {
        "date": "2025-02-07",
        "close": 0.81167,
        "volume": 2155480
      },
      {
        "date": "2025-02-14",
        "close": 0.80593,
        "volume": 1897114
      },
      {
        "date": "2025-02-21",
        "close": 0.8165,
        "volume": 2777542
      },
      {
        "date": "2025-02-28",
        "close": 0.812561,
        "volume": 2030001
      },
      {
        "date": "2025-03-07",
        "close": 0.81964,
        "volume": 2931857
      },
      {
        "date": "2025-03-14",
        "close": 0.822518,
        "volume": 1565936
      },
      {
        "date": "2025-03-21",
        "close": 0.82505,
        "volume": 1643754
      },
      {
        "date": "2025-03-28",
        "close": 0.820535,
        "volume": 1360124
      },
      {
        "date": "2025-04-04",
        "close": 0.81471,
        "volume": 4505977
      },
      {
        "date": "2025-04-11",
        "close": 0.801756,
        "volume": 4804583
      },
      {
        "date": "2025-04-18",
        "close": 0.822443,
        "volume": 4991321
      },
      {
        "date": "2025-04-25",
        "close": 0.82961,
        "volume": 1783423
      },
      {
        "date": "2025-05-02",
        "close": 0.81861,
        "volume": 2807338
      },
      {
        "date": "2025-05-09",
        "close": 0.82123,
        "volume": 1635277
      },
      {
        "date": "2025-05-16",
        "close": 0.81945,
        "volume": 1727517
      },
      {
        "date": "2025-05-23",
        "close": 0.817106,
        "volume": 1571069
      },
      {
        "date": "2025-05-30",
        "close": 0.82519,
        "volume": 2064249
      },
      {
        "date": "2025-06-06",
        "close": 0.82559,
        "volume": 1383519
      },
      {
        "date": "2025-06-13",
        "close": 0.82446,
        "volume": 1653865
      },
      {
        "date": "2025-06-20",
        "close": 0.82166,
        "volume": 1643075
      },
      {
        "date": "2025-06-27",
        "close": 0.82638,
        "volume": 2961484
      },
      {
        "date": "2025-07-04",
        "close": 0.82508,
        "volume": 1591113
      },
      {
        "date": "2025-07-11",
        "close": 0.82487,
        "volume": 1005000
      },
      {
        "date": "2025-07-18",
        "close": 0.81631,
        "volume": 2457666
      },
      {
        "date": "2025-07-25",
        "close": 0.8233,
        "volume": 2217764
      },
      {
        "date": "2025-08-01",
        "close": 0.8155,
        "volume": 2608964
      },
      {
        "date": "2025-08-08",
        "close": 0.81964,
        "volume": 1534090
      },
      {
        "date": "2025-08-15",
        "close": 0.81769,
        "volume": 1300782
      },
      {
        "date": "2025-08-22",
        "close": 0.80904,
        "volume": 2711670
      },
      {
        "date": "2025-08-29",
        "close": 0.80898,
        "volume": 859477
      },
      {
        "date": "2025-09-05",
        "close": 0.80812,
        "volume": 1488527
      },
      {
        "date": "2025-09-12",
        "close": 0.82682,
        "volume": 3867434
      },
      {
        "date": "2025-09-19",
        "close": 0.812316,
        "volume": 4093921
      },
      {
        "date": "2025-09-26",
        "close": 0.80326,
        "volume": 2251455
      },
      {
        "date": "2025-10-03",
        "close": 0.81223,
        "volume": 2485031
      },
      {
        "date": "2025-10-10",
        "close": 0.806279,
        "volume": 2508238
      },
      {
        "date": "2025-10-17",
        "close": 0.80432,
        "volume": 1176676
      },
      {
        "date": "2025-10-24",
        "close": 0.80477,
        "volume": 844248
      },
      {
        "date": "2025-10-31",
        "close": 0.80304,
        "volume": 1308936
      },
      {
        "date": "2025-11-07",
        "close": 0.79556,
        "volume": 2656032
      },
      {
        "date": "2025-11-14",
        "close": 0.792937,
        "volume": 1435720
      },
      {
        "date": "2025-11-21",
        "close": 0.7873,
        "volume": 2167779
      },
      {
        "date": "2025-11-28",
        "close": 0.8031,
        "volume": 3841375
      },
      {
        "date": "2025-12-05",
        "close": 0.80385,
        "volume": 1030254
      },
      {
        "date": "2025-12-12",
        "close": 0.79998,
        "volume": 1270203
      },
      {
        "date": "2025-12-19",
        "close": 0.79559,
        "volume": 1606721
      },
      {
        "date": "2025-12-26",
        "close": 0.797842,
        "volume": 1133479
      },
      {
        "date": "2026-01-02",
        "close": 0.78956,
        "volume": 2286847
      },
      {
        "date": "2026-01-09",
        "close": 0.797125,
        "volume": 2210128
      },
      {
        "date": "2026-01-16",
        "close": 0.79752,
        "volume": 780569
      },
      {
        "date": "2026-01-23",
        "close": 0.81536,
        "volume": 4210296
      },
      {
        "date": "2026-01-30",
        "close": 0.81953,
        "volume": 1643787
      },
      {
        "date": "2026-02-06",
        "close": 0.814162,
        "volume": 2338950
      },
      {
        "date": "2026-02-13",
        "close": 0.8209,
        "volume": 1701031
      },
      {
        "date": "2026-02-20",
        "close": 0.81697,
        "volume": 1907192
      },
      {
        "date": "2026-02-27",
        "close": 0.817647,
        "volume": 848479
      },
      {
        "date": "2026-03-06",
        "close": 0.8059,
        "volume": 3698751
      },
      {
        "date": "2026-03-13",
        "close": 0.797816,
        "volume": 2939639
      },
      {
        "date": "2026-03-20",
        "close": 0.80575,
        "volume": 2766727
      },
      {
        "date": "2026-03-27",
        "close": 0.79788,
        "volume": 2687513
      },
      {
        "date": "2026-04-03",
        "close": 0.7952,
        "volume": 1550679
      },
      {
        "date": "2026-04-10",
        "close": 0.80844,
        "volume": 3921187
      },
      {
        "date": "2026-04-17",
        "close": 0.80622,
        "volume": 1434336
      },
      {
        "date": "2026-04-24",
        "close": 0.80158,
        "volume": 1513548
      },
      {
        "date": "2026-05-01",
        "close": 0.801952,
        "volume": 1210568
      },
      {
        "date": "2026-05-08",
        "close": 0.81099,
        "volume": 3523824
      },
      {
        "date": "2026-05-15",
        "close": 0.80997,
        "volume": 1845589
      },
      {
        "date": "2026-05-22",
        "close": 0.80958,
        "volume": 1324120
      },
      {
        "date": "2026-05-29",
        "close": 0.81919,
        "volume": 3872981
      },
      {
        "date": "2026-06-05",
        "close": 0.8156,
        "volume": 869299
      },
      {
        "date": "2026-06-12",
        "close": 0.81472,
        "volume": 439538
      },
      {
        "date": "2026-06-19",
        "close": 0.81365,
        "volume": 554292
      },
      {
        "date": "2026-06-26",
        "close": 0.80117,
        "volume": 364467
      },
      {
        "date": "2026-07-03",
        "close": 0.80759,
        "volume": 493939
      },
      {
        "date": "2026-07-10",
        "close": 0.81609,
        "volume": 465390
      },
      {
        "date": "2026-07-17",
        "close": 0.819883,
        "volume": 468725
      },
      {
        "date": "2026-07-24",
        "close": 0.813075,
        "volume": 2595882
      },
      {
        "date": "2026-07-31",
        "close": 0.8228,
        "volume": 2692187
      },
      {
        "date": "2026-08-07",
        "close": 0.822159,
        "volume": 1155555
      },
      {
        "date": "2026-08-14",
        "close": 0.815155,
        "volume": 2101972
      },
      {
        "date": "2026-08-21",
        "close": 0.82034,
        "volume": 1791694
      }
    ],
    "sharemaestro_context": {
      "trend": 0.811397,
      "fair_value": 0.817926,
      "market_activity": 43.72944,
      "market_dynamics": 0.99537,
      "relative_strength": 1.750141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008176,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.005907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.027511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034401,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.027718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.005991
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.000172
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.002298
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.013277
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.012242
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000779
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}