{
  "ticker": {
    "uuid": "4d3c1b6e-4b81-4420-9425-c13e115cd229",
    "symbol": "SPG",
    "name": "Siam Pan Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.412903,
    "boundary_margin": -0.009893,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.290312,
    "volatility_stability": 0.6989,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 0.027273,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.176,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.75611,
        "direction_boundary": 13.939989,
        "core_momentum": -0.013191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149164
      },
      {
        "date": "2023-08-25",
        "close": 13.154281,
        "direction_boundary": 14.185989,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2023-09-01",
        "close": 13.842087,
        "direction_boundary": 14.34999,
        "core_momentum": -0.035394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169854
      },
      {
        "date": "2023-09-08",
        "close": 13.842087,
        "direction_boundary": 14.02199,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169625
      },
      {
        "date": "2023-09-15",
        "close": 13.670134,
        "direction_boundary": 13.939989,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154493
      },
      {
        "date": "2023-09-22",
        "close": 13.584159,
        "direction_boundary": 13.529988,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148221
      },
      {
        "date": "2023-09-29",
        "close": 13.584159,
        "direction_boundary": 13.28399,
        "core_momentum": 0.022596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14383
      },
      {
        "date": "2023-10-06",
        "close": 13.154281,
        "direction_boundary": 13.365989,
        "core_momentum": -0.015839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2023-10-13",
        "close": 13.154281,
        "direction_boundary": 13.611989,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14837
      },
      {
        "date": "2023-10-20",
        "close": 12.896354,
        "direction_boundary": 13.201989,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2023-10-27",
        "close": 12.982329,
        "direction_boundary": 13.69399,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2023-11-03",
        "close": 13.068304,
        "direction_boundary": 13.529988,
        "core_momentum": -0.034123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2023-11-10",
        "close": 13.068304,
        "direction_boundary": 13.28399,
        "core_momentum": -0.016237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144209
      },
      {
        "date": "2023-11-17",
        "close": 12.638426,
        "direction_boundary": 13.28399,
        "core_momentum": -0.048597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2023-11-24",
        "close": 12.638426,
        "direction_boundary": 13.77599,
        "core_momentum": -0.082576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122148
      },
      {
        "date": "2023-12-01",
        "close": 14.100013,
        "direction_boundary": 13.529988,
        "core_momentum": 0.04213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198437
      },
      {
        "date": "2023-12-08",
        "close": 13.670134,
        "direction_boundary": 13.611989,
        "core_momentum": 0.004272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202499
      },
      {
        "date": "2023-12-15",
        "close": 14.014036,
        "direction_boundary": 13.529988,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2023-12-22",
        "close": 13.670134,
        "direction_boundary": 13.119989,
        "core_momentum": 0.041932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208507
      },
      {
        "date": "2023-12-29",
        "close": 13.670134,
        "direction_boundary": 13.77599,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207823
      },
      {
        "date": "2024-01-05",
        "close": 13.670134,
        "direction_boundary": 13.69399,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207823
      },
      {
        "date": "2024-01-12",
        "close": 14.100013,
        "direction_boundary": 13.611989,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2024-01-19",
        "close": 13.240256,
        "direction_boundary": 13.857988,
        "core_momentum": -0.044576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230032
      },
      {
        "date": "2024-01-26",
        "close": 13.842087,
        "direction_boundary": 13.529988,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238696
      },
      {
        "date": "2024-02-02",
        "close": 13.75611,
        "direction_boundary": 13.77599,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238865
      },
      {
        "date": "2024-02-09",
        "close": 13.75611,
        "direction_boundary": 13.69399,
        "core_momentum": 0.004536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238865
      },
      {
        "date": "2024-02-16",
        "close": 13.670134,
        "direction_boundary": 13.365989,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239023
      },
      {
        "date": "2024-02-23",
        "close": 13.584159,
        "direction_boundary": 13.447989,
        "core_momentum": 0.010126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230505
      },
      {
        "date": "2024-03-01",
        "close": 13.670134,
        "direction_boundary": 13.939989,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2024-03-08",
        "close": 13.670134,
        "direction_boundary": 14.02199,
        "core_momentum": -0.025093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219282
      },
      {
        "date": "2024-03-15",
        "close": 14.213319,
        "direction_boundary": 13.326232,
        "core_momentum": 0.066567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2024-03-22",
        "close": 14.30385,
        "direction_boundary": 13.75611,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224982
      },
      {
        "date": "2024-03-29",
        "close": 13.760665,
        "direction_boundary": 13.412208,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2024-04-05",
        "close": 13.308012,
        "direction_boundary": 13.412208,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232333
      },
      {
        "date": "2024-04-12",
        "close": 13.398543,
        "direction_boundary": 13.154281,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232497
      },
      {
        "date": "2024-04-19",
        "close": 13.03642,
        "direction_boundary": 13.498183,
        "core_momentum": -0.034209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23407
      },
      {
        "date": "2024-04-26",
        "close": 13.217482,
        "direction_boundary": 13.584159,
        "core_momentum": -0.026993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23466
      },
      {
        "date": "2024-05-03",
        "close": 13.760665,
        "direction_boundary": 13.584159,
        "core_momentum": 0.012994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2024-05-10",
        "close": 13.398543,
        "direction_boundary": 13.326232,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244175
      },
      {
        "date": "2024-05-17",
        "close": 13.398543,
        "direction_boundary": 14.100013,
        "core_momentum": -0.04975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239101
      },
      {
        "date": "2024-05-24",
        "close": 13.398543,
        "direction_boundary": 13.75611,
        "core_momentum": -0.025993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239101
      },
      {
        "date": "2024-05-31",
        "close": 12.583766,
        "direction_boundary": 13.75611,
        "core_momentum": -0.085224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2024-06-07",
        "close": 12.855358,
        "direction_boundary": 13.928062,
        "core_momentum": -0.077017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2024-06-14",
        "close": 12.674297,
        "direction_boundary": 13.928062,
        "core_momentum": -0.090017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2024-06-21",
        "close": 12.945889,
        "direction_boundary": 13.928062,
        "core_momentum": -0.070518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2024-06-28",
        "close": 12.855358,
        "direction_boundary": 13.75611,
        "core_momentum": -0.06548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2024-07-05",
        "close": 12.583766,
        "direction_boundary": 13.75611,
        "core_momentum": -0.085224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2024-07-12",
        "close": 12.674297,
        "direction_boundary": 13.75611,
        "core_momentum": -0.078642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193652
      },
      {
        "date": "2024-07-19",
        "close": 12.674297,
        "direction_boundary": 13.75611,
        "core_momentum": -0.078642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174104
      },
      {
        "date": "2024-07-26",
        "close": 13.489073,
        "direction_boundary": 13.75611,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184984
      },
      {
        "date": "2024-08-02",
        "close": 13.489073,
        "direction_boundary": 13.75611,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184833
      },
      {
        "date": "2024-08-09",
        "close": 12.674297,
        "direction_boundary": 13.75611,
        "core_momentum": -0.078642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2024-08-16",
        "close": 12.493236,
        "direction_boundary": 13.75611,
        "core_momentum": -0.091805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204128
      },
      {
        "date": "2024-08-23",
        "close": 12.493236,
        "direction_boundary": 13.154281,
        "core_momentum": -0.050253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2024-08-30",
        "close": 12.764829,
        "direction_boundary": 13.842087,
        "core_momentum": -0.077825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206631
      },
      {
        "date": "2024-09-06",
        "close": 12.674297,
        "direction_boundary": 13.842087,
        "core_momentum": -0.084365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2024-09-13",
        "close": 12.583766,
        "direction_boundary": 13.670134,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2024-09-20",
        "close": 12.583766,
        "direction_boundary": 13.584159,
        "core_momentum": -0.073644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2024-09-27",
        "close": 12.583766,
        "direction_boundary": 13.584159,
        "core_momentum": -0.073644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191133
      },
      {
        "date": "2024-10-04",
        "close": 12.945889,
        "direction_boundary": 13.154281,
        "core_momentum": -0.015842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190946
      },
      {
        "date": "2024-10-11",
        "close": 12.945889,
        "direction_boundary": 13.154281,
        "core_momentum": -0.015842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190621
      },
      {
        "date": "2024-10-18",
        "close": 12.945889,
        "direction_boundary": 12.896354,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186874
      },
      {
        "date": "2024-10-25",
        "close": 12.764829,
        "direction_boundary": 12.982329,
        "core_momentum": -0.016754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186678
      },
      {
        "date": "2024-11-01",
        "close": 12.855358,
        "direction_boundary": 13.068304,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2024-11-08",
        "close": 12.855358,
        "direction_boundary": 13.068304,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173907
      },
      {
        "date": "2024-11-15",
        "close": 12.674297,
        "direction_boundary": 12.638426,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174758
      },
      {
        "date": "2024-11-22",
        "close": 12.674297,
        "direction_boundary": 12.638426,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174758
      },
      {
        "date": "2024-11-29",
        "close": 12.312175,
        "direction_boundary": 14.100013,
        "core_momentum": -0.126797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2024-12-06",
        "close": 12.312175,
        "direction_boundary": 13.670134,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2024-12-13",
        "close": 12.855358,
        "direction_boundary": 14.014036,
        "core_momentum": -0.08268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164268
      },
      {
        "date": "2024-12-20",
        "close": 12.312175,
        "direction_boundary": 13.670134,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2024-12-27",
        "close": 12.312175,
        "direction_boundary": 13.670134,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2025-01-03",
        "close": 12.312175,
        "direction_boundary": 13.670134,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2025-01-10",
        "close": 12.312175,
        "direction_boundary": 14.100013,
        "core_momentum": -0.126797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2025-01-17",
        "close": 12.040583,
        "direction_boundary": 13.240256,
        "core_momentum": -0.090608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171778
      },
      {
        "date": "2025-01-24",
        "close": 12.040583,
        "direction_boundary": 13.842087,
        "core_momentum": -0.130147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2025-01-31",
        "close": 12.040583,
        "direction_boundary": 13.75611,
        "core_momentum": -0.12471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2025-02-07",
        "close": 11.587929,
        "direction_boundary": 13.75611,
        "core_momentum": -0.157616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2025-02-14",
        "close": 12.221643,
        "direction_boundary": 13.670134,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2025-02-21",
        "close": 11.316337,
        "direction_boundary": 13.584159,
        "core_momentum": -0.166946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2025-02-28",
        "close": 11.135276,
        "direction_boundary": 13.670134,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2025-03-07",
        "close": 11.225805,
        "direction_boundary": 13.670134,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2025-03-14",
        "close": 13.096774,
        "direction_boundary": 14.213319,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284861
      },
      {
        "date": "2025-03-21",
        "close": 13.096774,
        "direction_boundary": 14.30385,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284861
      },
      {
        "date": "2025-03-28",
        "close": 11.693548,
        "direction_boundary": 13.760665,
        "core_momentum": -0.150219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2025-04-04",
        "close": 11.787097,
        "direction_boundary": 13.308012,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2025-04-11",
        "close": 12.629032,
        "direction_boundary": 13.398543,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339036
      },
      {
        "date": "2025-04-18",
        "close": 12.441936,
        "direction_boundary": 13.03642,
        "core_momentum": -0.045602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339584
      },
      {
        "date": "2025-04-25",
        "close": 11.412903,
        "direction_boundary": 13.217482,
        "core_momentum": -0.13653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359141
      },
      {
        "date": "2025-05-02",
        "close": 11.506452,
        "direction_boundary": 13.760665,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359214
      },
      {
        "date": "2025-05-09",
        "close": 11.693548,
        "direction_boundary": 13.398543,
        "core_momentum": -0.127252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360292
      },
      {
        "date": "2025-05-16",
        "close": 11.693548,
        "direction_boundary": 13.398543,
        "core_momentum": -0.127252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2025-05-23",
        "close": 12.16129,
        "direction_boundary": 13.398543,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364751
      },
      {
        "date": "2025-05-30",
        "close": 11.319355,
        "direction_boundary": 12.583766,
        "core_momentum": -0.10048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375825
      },
      {
        "date": "2025-06-06",
        "close": 11.319355,
        "direction_boundary": 12.855358,
        "core_momentum": -0.119483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375825
      },
      {
        "date": "2025-06-13",
        "close": 11.319355,
        "direction_boundary": 12.674297,
        "core_momentum": -0.106905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369885
      },
      {
        "date": "2025-06-20",
        "close": 11.03871,
        "direction_boundary": 12.945889,
        "core_momentum": -0.147319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366983
      },
      {
        "date": "2025-06-27",
        "close": 10.758064,
        "direction_boundary": 12.855358,
        "core_momentum": -0.163146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36813
      },
      {
        "date": "2025-07-04",
        "close": 10.570968,
        "direction_boundary": 12.583766,
        "core_momentum": -0.159952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368439
      },
      {
        "date": "2025-07-11",
        "close": 10.570968,
        "direction_boundary": 12.674297,
        "core_momentum": -0.165952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368439
      },
      {
        "date": "2025-07-18",
        "close": 10.477419,
        "direction_boundary": 12.674297,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36771
      },
      {
        "date": "2025-07-25",
        "close": 11.693548,
        "direction_boundary": 13.489073,
        "core_momentum": -0.13311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400938
      },
      {
        "date": "2025-08-01",
        "close": 11.693548,
        "direction_boundary": 13.489073,
        "core_momentum": -0.13311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400938
      },
      {
        "date": "2025-08-08",
        "close": 11.412903,
        "direction_boundary": 12.674297,
        "core_momentum": -0.099524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398802
      },
      {
        "date": "2025-08-15",
        "close": 11.506452,
        "direction_boundary": 12.493236,
        "core_momentum": -0.078985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391464
      },
      {
        "date": "2025-08-22",
        "close": 11.506452,
        "direction_boundary": 12.493236,
        "core_momentum": -0.078985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376373
      },
      {
        "date": "2025-08-29",
        "close": 11.974194,
        "direction_boundary": 12.764829,
        "core_momentum": -0.061939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379378
      },
      {
        "date": "2025-09-05",
        "close": 11.599999,
        "direction_boundary": 12.674297,
        "core_momentum": -0.084762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382276
      },
      {
        "date": "2025-09-12",
        "close": 11.880645,
        "direction_boundary": 12.583766,
        "core_momentum": -0.055875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31481
      },
      {
        "date": "2025-09-19",
        "close": 11.693548,
        "direction_boundary": 12.583766,
        "core_momentum": -0.070743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315202
      },
      {
        "date": "2025-09-26",
        "close": 11.693548,
        "direction_boundary": 12.583766,
        "core_momentum": -0.070743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273227
      },
      {
        "date": "2025-10-03",
        "close": 11.693548,
        "direction_boundary": 12.945889,
        "core_momentum": -0.096737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272986
      },
      {
        "date": "2025-10-10",
        "close": 11.693548,
        "direction_boundary": 12.945889,
        "core_momentum": -0.096737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254068
      },
      {
        "date": "2025-10-17",
        "close": 11.506452,
        "direction_boundary": 12.945889,
        "core_momentum": -0.111189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2025-10-24",
        "close": 11.412903,
        "direction_boundary": 12.764829,
        "core_momentum": -0.10591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224297
      },
      {
        "date": "2025-10-31",
        "close": 10.477419,
        "direction_boundary": 12.855358,
        "core_momentum": -0.184976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253237
      },
      {
        "date": "2025-11-07",
        "close": 11.132257,
        "direction_boundary": 12.855358,
        "core_momentum": -0.134038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-11-14",
        "close": 11.132257,
        "direction_boundary": 12.674297,
        "core_momentum": -0.121667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-11-21",
        "close": 11.03871,
        "direction_boundary": 12.674297,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2025-11-28",
        "close": 10.383871,
        "direction_boundary": 12.312175,
        "core_momentum": -0.156618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-12-05",
        "close": 10.383871,
        "direction_boundary": 12.312175,
        "core_momentum": -0.156618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-12-12",
        "close": 10.196774,
        "direction_boundary": 12.855358,
        "core_momentum": -0.206807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256335
      },
      {
        "date": "2025-12-19",
        "close": 10.290322,
        "direction_boundary": 12.312175,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255096
      },
      {
        "date": "2025-12-26",
        "close": 10.196774,
        "direction_boundary": 12.312175,
        "core_momentum": -0.171814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2026-01-02",
        "close": 10.290322,
        "direction_boundary": 12.312175,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252565
      },
      {
        "date": "2026-01-09",
        "close": 10.290322,
        "direction_boundary": 12.312175,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252565
      },
      {
        "date": "2026-01-16",
        "close": 10.290322,
        "direction_boundary": 12.040583,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2026-01-23",
        "close": 10.383871,
        "direction_boundary": 12.040583,
        "core_momentum": -0.137594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2026-01-30",
        "close": 10.383871,
        "direction_boundary": 12.040583,
        "core_momentum": -0.137594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2026-02-06",
        "close": 10.383871,
        "direction_boundary": 11.587929,
        "core_momentum": -0.103906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2026-02-13",
        "close": 12.16129,
        "direction_boundary": 12.221643,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296839
      },
      {
        "date": "2026-02-20",
        "close": 11.693548,
        "direction_boundary": 11.316337,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302333
      },
      {
        "date": "2026-02-27",
        "close": 10.945161,
        "direction_boundary": 11.135276,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310448
      },
      {
        "date": "2026-03-06",
        "close": 11.03871,
        "direction_boundary": 11.225805,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308121
      },
      {
        "date": "2026-03-13",
        "close": 11.132257,
        "direction_boundary": 13.096774,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306271
      },
      {
        "date": "2026-03-20",
        "close": 11.1,
        "direction_boundary": 13.096774,
        "core_momentum": -0.152463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305666
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 11.693548,
        "core_momentum": -0.102069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314523
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "direction_boundary": 11.787097,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314523
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "direction_boundary": 12.629032,
        "core_momentum": -0.160664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315047
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 12.441936,
        "core_momentum": -0.148043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314575
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "direction_boundary": 11.412903,
        "core_momentum": -0.079989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314623
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "direction_boundary": 11.506452,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292527
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "direction_boundary": 11.693548,
        "core_momentum": -0.084965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279526
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 11.693548,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 12.16129,
        "core_momentum": -0.103714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282483
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 11.319355,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269036
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "direction_boundary": 11.319355,
        "core_momentum": -0.072385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27217
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 11.319355,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273419
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "direction_boundary": 11.03871,
        "core_momentum": -0.048802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276408
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 10.758064,
        "core_momentum": 0.022489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283111
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 10.570968,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282993
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 10.570968,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282993
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 10.477419,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282993
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 11.693548,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282857
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 11.693548,
        "core_momentum": -0.016552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288814
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 11.412903,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.75611,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.154281,
        "volume": 7900
      },
      {
        "date": "2023-09-01",
        "close": 13.842087,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 13.842087,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 13.670134,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 13.584159,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 13.584159,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.154281,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 13.154281,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 12.896354,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 12.982329,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 13.068304,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 13.068304,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 12.638426,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 12.638426,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 14.100013,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 13.670134,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 14.014036,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 13.670134,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 13.670134,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 13.670134,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.100013,
        "volume": 10900
      },
      {
        "date": "2024-01-19",
        "close": 13.240256,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 13.842087,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 13.75611,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 13.75611,
        "volume": 4300
      },
      {
        "date": "2024-02-16",
        "close": 13.670134,
        "volume": 1400
      },
      {
        "date": "2024-02-23",
        "close": 13.584159,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 13.670134,
        "volume": 2500
      },
      {
        "date": "2024-03-08",
        "close": 13.670134,
        "volume": 10600
      },
      {
        "date": "2024-03-15",
        "close": 14.213319,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 14.30385,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 13.760665,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 13.308012,
        "volume": 17200
      },
      {
        "date": "2024-04-12",
        "close": 13.398543,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 13.03642,
        "volume": 2700
      },
      {
        "date": "2024-04-26",
        "close": 13.217482,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 13.760665,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 13.398543,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 13.398543,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 13.398543,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.583766,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 12.855358,
        "volume": 10400
      },
      {
        "date": "2024-06-14",
        "close": 12.674297,
        "volume": 7400
      },
      {
        "date": "2024-06-21",
        "close": 12.945889,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 12.855358,
        "volume": 5300
      },
      {
        "date": "2024-07-05",
        "close": 12.583766,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 12.674297,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 12.674297,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 13.489073,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 13.489073,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.674297,
        "volume": 4100
      },
      {
        "date": "2024-08-16",
        "close": 12.493236,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 12.493236,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.764829,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 12.674297,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 12.583766,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 12.583766,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.583766,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.945889,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 12.945889,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.945889,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.764829,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 12.855358,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 12.855358,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.674297,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 12.674297,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.312175,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 12.312175,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.855358,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 12.312175,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 12.312175,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 12.312175,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.312175,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 12.040583,
        "volume": 3400
      },
      {
        "date": "2025-01-24",
        "close": 12.040583,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.040583,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 11.587929,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 12.221643,
        "volume": 17200
      },
      {
        "date": "2025-02-21",
        "close": 11.316337,
        "volume": 2600
      },
      {
        "date": "2025-02-28",
        "close": 11.135276,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 11.225805,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 13.096774,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 13.096774,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.693548,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 11.787097,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 12.629032,
        "volume": 3600
      },
      {
        "date": "2025-04-18",
        "close": 12.441936,
        "volume": 3300
      },
      {
        "date": "2025-04-25",
        "close": 11.412903,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 11.506452,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 11.693548,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 11.693548,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 12.16129,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 11.319355,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 11.319355,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.319355,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 11.03871,
        "volume": 4900
      },
      {
        "date": "2025-06-27",
        "close": 10.758064,
        "volume": 6600
      },
      {
        "date": "2025-07-04",
        "close": 10.570968,
        "volume": 5900
      },
      {
        "date": "2025-07-11",
        "close": 10.570968,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.477419,
        "volume": 8900
      },
      {
        "date": "2025-07-25",
        "close": 11.693548,
        "volume": 2400
      },
      {
        "date": "2025-08-01",
        "close": 11.693548,
        "volume": 3300
      },
      {
        "date": "2025-08-08",
        "close": 11.412903,
        "volume": 2800
      },
      {
        "date": "2025-08-15",
        "close": 11.506452,
        "volume": 1500
      },
      {
        "date": "2025-08-22",
        "close": 11.506452,
        "volume": 1600
      },
      {
        "date": "2025-08-29",
        "close": 11.974194,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 11.599999,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 11.880645,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 11.693548,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 11.693548,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.693548,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.693548,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.506452,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 11.412903,
        "volume": 14100
      },
      {
        "date": "2025-10-31",
        "close": 10.477419,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 11.132257,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 11.132257,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 11.03871,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 10.383871,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 10.383871,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 10.196774,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 10.290322,
        "volume": 1300
      },
      {
        "date": "2025-12-26",
        "close": 10.196774,
        "volume": 5800
      },
      {
        "date": "2026-01-02",
        "close": 10.290322,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 10.290322,
        "volume": 5600
      },
      {
        "date": "2026-01-16",
        "close": 10.290322,
        "volume": 3800
      },
      {
        "date": "2026-01-23",
        "close": 10.383871,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 10.383871,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.383871,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.16129,
        "volume": 3100
      },
      {
        "date": "2026-02-20",
        "close": 11.693548,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 10.945161,
        "volume": 489700
      },
      {
        "date": "2026-03-06",
        "close": 11.03871,
        "volume": 70100
      },
      {
        "date": "2026-03-13",
        "close": 11.132257,
        "volume": 33300
      },
      {
        "date": "2026-03-20",
        "close": 11.1,
        "volume": 233300
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 26900
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "volume": 13200
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "volume": 21900
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 5900
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "volume": 900
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 12400
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 34300
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 19800
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "volume": 16600
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.863763,
      "fair_value": 12.129882,
      "market_activity": 78.375377,
      "market_dynamics": 0.920717,
      "relative_strength": -11.214724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026237,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.024691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.014577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018965,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.000389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.033784
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.012255
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.040672
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027273
      }
    ]
  }
}