{
  "ticker": {
    "uuid": "4d439acf-d158-43e6-9b64-533304b4b482",
    "symbol": "ENVI",
    "name": "Envipco Holding N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.095,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.68,
    "boundary_margin": -0.466797,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.439364,
    "volatility_stability": 0.9094,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.132415,
      "interruption": 0.175036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.52,
        "direction_boundary": 2.38,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398141
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "direction_boundary": 2.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397864
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "direction_boundary": 2.35,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397186
      },
      {
        "date": "2023-09-08",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398361
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "direction_boundary": 2.23,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369987
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "direction_boundary": 2.24,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369427
      },
      {
        "date": "2023-09-29",
        "close": 2.32,
        "direction_boundary": 2.36,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367688
      },
      {
        "date": "2023-10-06",
        "close": 2.26,
        "direction_boundary": 2.22,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366183
      },
      {
        "date": "2023-10-13",
        "close": 2.24,
        "direction_boundary": 2.38,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358986
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 2.36,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 2.29,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35144
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "direction_boundary": 2.46,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411173
      },
      {
        "date": "2023-11-10",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41282
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "direction_boundary": 2.73,
        "core_momentum": -0.135531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412466
      },
      {
        "date": "2023-11-24",
        "close": 2.56,
        "direction_boundary": 2.78,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428199
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "direction_boundary": 2.78,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430661
      },
      {
        "date": "2023-12-08",
        "close": 3.36,
        "direction_boundary": 2.95,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518166
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 2.91,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524684
      },
      {
        "date": "2023-12-22",
        "close": 3.36,
        "direction_boundary": 2.94,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527462
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "direction_boundary": 3.07,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523762
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "direction_boundary": 3.28,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540314
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "direction_boundary": 3.38,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532216
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "direction_boundary": 3.18,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531916
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "direction_boundary": 3.3,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53263
      },
      {
        "date": "2024-02-02",
        "close": 3.56,
        "direction_boundary": 3.44,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547075
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "direction_boundary": 3.42,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508801
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "direction_boundary": 3.33,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480995
      },
      {
        "date": "2024-02-23",
        "close": 3.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485941
      },
      {
        "date": "2024-03-01",
        "close": 3.52,
        "direction_boundary": 3.28,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487471
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.651235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738913
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "direction_boundary": 2.89,
        "core_momentum": 1.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739888
      },
      {
        "date": "2024-03-22",
        "close": 5.4,
        "direction_boundary": 2.95,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751047
      },
      {
        "date": "2024-03-29",
        "close": 4.9,
        "direction_boundary": 2.82,
        "core_momentum": 0.737589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772356
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 2.88,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768423
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "direction_boundary": 3.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766665
      },
      {
        "date": "2024-04-19",
        "close": 5.4,
        "direction_boundary": 2.74,
        "core_momentum": 0.970803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741228
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "direction_boundary": 2.9,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742453
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "direction_boundary": 2.9,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734824
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "direction_boundary": 2.76,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738444
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "direction_boundary": 2.7,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7365
      },
      {
        "date": "2024-05-24",
        "close": 6.15,
        "direction_boundary": 2.76,
        "core_momentum": 1.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734283
      },
      {
        "date": "2024-05-31",
        "close": 5.85,
        "direction_boundary": 2.64,
        "core_momentum": 1.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742702
      },
      {
        "date": "2024-06-07",
        "close": 5.85,
        "direction_boundary": 2.5,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691586
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "direction_boundary": 2.5,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684594
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "direction_boundary": 2.54,
        "core_momentum": 1.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683801
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "direction_boundary": 2.7,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695298
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "direction_boundary": 2.68,
        "core_momentum": 1.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67695
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "direction_boundary": 2.5,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680011
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 2.46,
        "core_momentum": 1.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678899
      },
      {
        "date": "2024-07-26",
        "close": 5.95,
        "direction_boundary": 2.46,
        "core_momentum": 1.418699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678972
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "direction_boundary": 2.5,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68943
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "direction_boundary": 2.2,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688725
      },
      {
        "date": "2024-08-16",
        "close": 5.55,
        "direction_boundary": 2.52,
        "core_momentum": 1.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687627
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "direction_boundary": 2.5,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686949
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "direction_boundary": 2.48,
        "core_momentum": 1.358871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693059
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "direction_boundary": 2.4,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396512
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "direction_boundary": 2.36,
        "core_momentum": 1.224576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380451
      },
      {
        "date": "2024-09-20",
        "close": 5.25,
        "direction_boundary": 2.28,
        "core_momentum": 1.302632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364375
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "direction_boundary": 2.32,
        "core_momentum": 1.219828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338375
      },
      {
        "date": "2024-10-04",
        "close": 5.15,
        "direction_boundary": 2.26,
        "core_momentum": 1.278761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337349
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "direction_boundary": 2.24,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331437
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "direction_boundary": 2.02,
        "core_momentum": 1.524752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331199
      },
      {
        "date": "2024-10-25",
        "close": 4.86,
        "direction_boundary": 2.0,
        "core_momentum": 1.43,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336622
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "direction_boundary": 2.3,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306435
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 2.4,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306661
      },
      {
        "date": "2024-11-15",
        "close": 4.68,
        "direction_boundary": 2.36,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317715
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "direction_boundary": 2.56,
        "core_momentum": 0.804688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302748
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3273
      },
      {
        "date": "2024-12-06",
        "close": 5.35,
        "direction_boundary": 3.36,
        "core_momentum": 0.592262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338873
      },
      {
        "date": "2024-12-13",
        "close": 5.35,
        "direction_boundary": 3.2,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3326
      },
      {
        "date": "2024-12-20",
        "close": 5.55,
        "direction_boundary": 3.36,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336405
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320575
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "direction_boundary": 3.02,
        "core_momentum": 0.854305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319427
      },
      {
        "date": "2025-01-10",
        "close": 5.65,
        "direction_boundary": 3.16,
        "core_momentum": 0.787975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317886
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 3.12,
        "core_momentum": 0.714744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32654
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "direction_boundary": 3.22,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356774
      },
      {
        "date": "2025-01-31",
        "close": 6.3,
        "direction_boundary": 3.56,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33642
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "direction_boundary": 3.54,
        "core_momentum": 0.80791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33649
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "direction_boundary": 3.36,
        "core_momentum": 0.815476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345248
      },
      {
        "date": "2025-02-28",
        "close": 5.65,
        "direction_boundary": 3.52,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340892
      },
      {
        "date": "2025-03-07",
        "close": 5.15,
        "direction_boundary": 5.35,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354298
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "direction_boundary": 5.85,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348572
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "direction_boundary": 5.4,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376302
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 4.9,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376125
      },
      {
        "date": "2025-04-04",
        "close": 4.66,
        "direction_boundary": 5.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456914
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 5.25,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46151
      },
      {
        "date": "2025-04-18",
        "close": 4.68,
        "direction_boundary": 5.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469846
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480905
      },
      {
        "date": "2025-05-02",
        "close": 5.72,
        "direction_boundary": 5.9,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50211
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504698
      },
      {
        "date": "2025-05-16",
        "close": 5.74,
        "direction_boundary": 5.8,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497104
      },
      {
        "date": "2025-05-23",
        "close": 5.56,
        "direction_boundary": 6.15,
        "core_momentum": -0.095935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499377
      },
      {
        "date": "2025-05-30",
        "close": 5.7,
        "direction_boundary": 5.85,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486092
      },
      {
        "date": "2025-06-06",
        "close": 6.26,
        "direction_boundary": 5.85,
        "core_momentum": 0.070085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496406
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "direction_boundary": 6.1,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496348
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514841
      },
      {
        "date": "2025-06-27",
        "close": 7.26,
        "direction_boundary": 5.75,
        "core_momentum": 0.262609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515531
      },
      {
        "date": "2025-07-04",
        "close": 7.22,
        "direction_boundary": 5.9,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515894
      },
      {
        "date": "2025-07-11",
        "close": 7.58,
        "direction_boundary": 5.75,
        "core_momentum": 0.318261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518698
      },
      {
        "date": "2025-07-18",
        "close": 7.54,
        "direction_boundary": 5.75,
        "core_momentum": 0.311304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510624
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "direction_boundary": 5.95,
        "core_momentum": 0.220168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497005
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "direction_boundary": 5.4,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493376
      },
      {
        "date": "2025-08-08",
        "close": 7.68,
        "direction_boundary": 5.5,
        "core_momentum": 0.396364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503784
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "direction_boundary": 5.55,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513226
      },
      {
        "date": "2025-08-22",
        "close": 7.48,
        "direction_boundary": 5.35,
        "core_momentum": 0.398131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505815
      },
      {
        "date": "2025-08-29",
        "close": 7.52,
        "direction_boundary": 5.85,
        "core_momentum": 0.28547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490991
      },
      {
        "date": "2025-09-05",
        "close": 7.54,
        "direction_boundary": 5.5,
        "core_momentum": 0.370909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467999
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "direction_boundary": 5.25,
        "core_momentum": 0.329524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484771
      },
      {
        "date": "2025-09-19",
        "close": 6.92,
        "direction_boundary": 5.25,
        "core_momentum": 0.318095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467737
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "direction_boundary": 5.15,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47416
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "direction_boundary": 5.15,
        "core_momentum": 0.269903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387823
      },
      {
        "date": "2025-10-10",
        "close": 6.28,
        "direction_boundary": 5.25,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382369
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "direction_boundary": 5.1,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480746
      },
      {
        "date": "2025-10-24",
        "close": 5.08,
        "direction_boundary": 4.86,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465927
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "direction_boundary": 5.1,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438917
      },
      {
        "date": "2025-11-07",
        "close": 4.83,
        "direction_boundary": 5.0,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450955
      },
      {
        "date": "2025-11-14",
        "close": 4.9,
        "direction_boundary": 4.68,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446653
      },
      {
        "date": "2025-11-21",
        "close": 4.69,
        "direction_boundary": 4.62,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448335
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "direction_boundary": 5.05,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459554
      },
      {
        "date": "2025-12-05",
        "close": 5.34,
        "direction_boundary": 5.35,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446691
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "direction_boundary": 5.35,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446649
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "direction_boundary": 5.55,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415068
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411731
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "direction_boundary": 5.6,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417534
      },
      {
        "date": "2026-01-09",
        "close": 5.14,
        "direction_boundary": 5.65,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412243
      },
      {
        "date": "2026-01-16",
        "close": 4.51,
        "direction_boundary": 5.35,
        "core_momentum": -0.157009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44201
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "direction_boundary": 5.95,
        "core_momentum": -0.220168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446122
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "direction_boundary": 6.3,
        "core_momentum": -0.274603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44607
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "direction_boundary": 6.4,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432082
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 6.5,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2026-02-20",
        "close": 4.15,
        "direction_boundary": 6.1,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420319
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 5.65,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453786
      },
      {
        "date": "2026-03-06",
        "close": 4.54,
        "direction_boundary": 5.15,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452813
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "direction_boundary": 5.15,
        "core_momentum": -0.112621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446332
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "direction_boundary": 5.7,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465819
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "direction_boundary": 5.6,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468516
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "direction_boundary": 4.66,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468347
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "direction_boundary": 4.4,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512481
      },
      {
        "date": "2026-04-17",
        "close": 5.12,
        "direction_boundary": 4.68,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427325
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "direction_boundary": 5.1,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44193
      },
      {
        "date": "2026-05-01",
        "close": 4.595,
        "direction_boundary": 5.72,
        "core_momentum": -0.196678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439691
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434087
      },
      {
        "date": "2026-05-15",
        "close": 4.64,
        "direction_boundary": 5.74,
        "core_momentum": -0.191638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44017
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "direction_boundary": 5.56,
        "core_momentum": -0.178058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436522
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 5.7,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427342
      },
      {
        "date": "2026-06-05",
        "close": 4.375,
        "direction_boundary": 6.26,
        "core_momentum": -0.301118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431289
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 6.28,
        "core_momentum": -0.355096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441894
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447608
      },
      {
        "date": "2026-06-26",
        "close": 3.75,
        "direction_boundary": 7.26,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445397
      },
      {
        "date": "2026-07-03",
        "close": 3.765,
        "direction_boundary": 7.22,
        "core_momentum": -0.478532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440212
      },
      {
        "date": "2026-07-10",
        "close": 3.485,
        "direction_boundary": 7.58,
        "core_momentum": -0.540237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445758
      },
      {
        "date": "2026-07-17",
        "close": 3.805,
        "direction_boundary": 7.54,
        "core_momentum": -0.495358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435124
      },
      {
        "date": "2026-07-24",
        "close": 3.755,
        "direction_boundary": 7.26,
        "core_momentum": -0.482782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432256
      },
      {
        "date": "2026-07-31",
        "close": 3.745,
        "direction_boundary": 7.1,
        "core_momentum": -0.472535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432196
      },
      {
        "date": "2026-08-07",
        "close": 4.095,
        "direction_boundary": 7.68,
        "core_momentum": -0.466797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.52,
        "volume": 11419
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "volume": 18466
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "volume": 11658
      },
      {
        "date": "2023-09-08",
        "close": 2.4,
        "volume": 30464
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "volume": 33862
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "volume": 17553
      },
      {
        "date": "2023-09-29",
        "close": 2.32,
        "volume": 8809
      },
      {
        "date": "2023-10-06",
        "close": 2.26,
        "volume": 271
      },
      {
        "date": "2023-10-13",
        "close": 2.24,
        "volume": 24089
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 8157
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 27415
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "volume": 14507
      },
      {
        "date": "2023-11-10",
        "close": 2.4,
        "volume": 8047
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "volume": 172850
      },
      {
        "date": "2023-11-24",
        "close": 2.56,
        "volume": 138681
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "volume": 40746
      },
      {
        "date": "2023-12-08",
        "close": 3.36,
        "volume": 116622
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 72494
      },
      {
        "date": "2023-12-22",
        "close": 3.36,
        "volume": 62303
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "volume": 11827
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "volume": 111599
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "volume": 18095
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "volume": 15880
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "volume": 35938
      },
      {
        "date": "2024-02-02",
        "close": 3.56,
        "volume": 70744
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "volume": 20648
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "volume": 57059
      },
      {
        "date": "2024-02-23",
        "close": 3.36,
        "volume": 23689
      },
      {
        "date": "2024-03-01",
        "close": 3.52,
        "volume": 42617
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 528399
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "volume": 349196
      },
      {
        "date": "2024-03-22",
        "close": 5.4,
        "volume": 244788
      },
      {
        "date": "2024-03-29",
        "close": 4.9,
        "volume": 101709
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 60095
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "volume": 133461
      },
      {
        "date": "2024-04-19",
        "close": 5.4,
        "volume": 121293
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "volume": 63934
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "volume": 106130
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "volume": 72234
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "volume": 49840
      },
      {
        "date": "2024-05-24",
        "close": 6.15,
        "volume": 417699
      },
      {
        "date": "2024-05-31",
        "close": 5.85,
        "volume": 108637
      },
      {
        "date": "2024-06-07",
        "close": 5.85,
        "volume": 103248
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "volume": 145903
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "volume": 141096
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "volume": 143750
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "volume": 72896
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "volume": 30674
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 48028
      },
      {
        "date": "2024-07-26",
        "close": 5.95,
        "volume": 30888
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "volume": 44252
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "volume": 62478
      },
      {
        "date": "2024-08-16",
        "close": 5.55,
        "volume": 94432
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "volume": 62750
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "volume": 70939
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "volume": 42371
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "volume": 48112
      },
      {
        "date": "2024-09-20",
        "close": 5.25,
        "volume": 42973
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "volume": 40355
      },
      {
        "date": "2024-10-04",
        "close": 5.15,
        "volume": 74864
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "volume": 61236
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "volume": 44046
      },
      {
        "date": "2024-10-25",
        "close": 4.86,
        "volume": 68164
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "volume": 120268
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 43742
      },
      {
        "date": "2024-11-15",
        "close": 4.68,
        "volume": 33886
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "volume": 65962
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "volume": 152485
      },
      {
        "date": "2024-12-06",
        "close": 5.35,
        "volume": 69662
      },
      {
        "date": "2024-12-13",
        "close": 5.35,
        "volume": 55390
      },
      {
        "date": "2024-12-20",
        "close": 5.55,
        "volume": 35519
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "volume": 15797
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "volume": 61020
      },
      {
        "date": "2025-01-10",
        "close": 5.65,
        "volume": 79940
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 86707
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "volume": 133202
      },
      {
        "date": "2025-01-31",
        "close": 6.3,
        "volume": 81490
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "volume": 205547
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "volume": 53840
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "volume": 79017
      },
      {
        "date": "2025-02-28",
        "close": 5.65,
        "volume": 99151
      },
      {
        "date": "2025-03-07",
        "close": 5.15,
        "volume": 97075
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "volume": 90979
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "volume": 331618
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 132227
      },
      {
        "date": "2025-04-04",
        "close": 4.66,
        "volume": 73357
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 165524
      },
      {
        "date": "2025-04-18",
        "close": 4.68,
        "volume": 67487
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 51741
      },
      {
        "date": "2025-05-02",
        "close": 5.72,
        "volume": 165393
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "volume": 70775
      },
      {
        "date": "2025-05-16",
        "close": 5.74,
        "volume": 165575
      },
      {
        "date": "2025-05-23",
        "close": 5.56,
        "volume": 82807
      },
      {
        "date": "2025-05-30",
        "close": 5.7,
        "volume": 104673
      },
      {
        "date": "2025-06-06",
        "close": 6.26,
        "volume": 140683
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "volume": 126916
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "volume": 256744
      },
      {
        "date": "2025-06-27",
        "close": 7.26,
        "volume": 208270
      },
      {
        "date": "2025-07-04",
        "close": 7.22,
        "volume": 241299
      },
      {
        "date": "2025-07-11",
        "close": 7.58,
        "volume": 283152
      },
      {
        "date": "2025-07-18",
        "close": 7.54,
        "volume": 137623
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "volume": 103680
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "volume": 62862
      },
      {
        "date": "2025-08-08",
        "close": 7.68,
        "volume": 165413
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "volume": 146491
      },
      {
        "date": "2025-08-22",
        "close": 7.48,
        "volume": 88797
      },
      {
        "date": "2025-08-29",
        "close": 7.52,
        "volume": 85634
      },
      {
        "date": "2025-09-05",
        "close": 7.54,
        "volume": 307394
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "volume": 318420
      },
      {
        "date": "2025-09-19",
        "close": 6.92,
        "volume": 192633
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "volume": 168797
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "volume": 145194
      },
      {
        "date": "2025-10-10",
        "close": 6.28,
        "volume": 129725
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "volume": 573916
      },
      {
        "date": "2025-10-24",
        "close": 5.08,
        "volume": 199703
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "volume": 212519
      },
      {
        "date": "2025-11-07",
        "close": 4.83,
        "volume": 162646
      },
      {
        "date": "2025-11-14",
        "close": 4.9,
        "volume": 433219
      },
      {
        "date": "2025-11-21",
        "close": 4.69,
        "volume": 197040
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "volume": 107476
      },
      {
        "date": "2025-12-05",
        "close": 5.34,
        "volume": 108173
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "volume": 95288
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "volume": 93524
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "volume": 72075
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "volume": 133844
      },
      {
        "date": "2026-01-09",
        "close": 5.14,
        "volume": 159436
      },
      {
        "date": "2026-01-16",
        "close": 4.51,
        "volume": 565224
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "volume": 343781
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "volume": 303383
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "volume": 318997
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 260169
      },
      {
        "date": "2026-02-20",
        "close": 4.15,
        "volume": 365161
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 380191
      },
      {
        "date": "2026-03-06",
        "close": 4.54,
        "volume": 314697
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "volume": 684123
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "volume": 440041
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "volume": 450950
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "volume": 119945
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "volume": 410164
      },
      {
        "date": "2026-04-17",
        "close": 5.12,
        "volume": 186788
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "volume": 187565
      },
      {
        "date": "2026-05-01",
        "close": 4.595,
        "volume": 114511
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 236185
      },
      {
        "date": "2026-05-15",
        "close": 4.64,
        "volume": 223342
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "volume": 439580
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 356461
      },
      {
        "date": "2026-06-05",
        "close": 4.375,
        "volume": 58698
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 49987
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 111552
      },
      {
        "date": "2026-06-26",
        "close": 3.75,
        "volume": 46292
      },
      {
        "date": "2026-07-03",
        "close": 3.765,
        "volume": 5552
      },
      {
        "date": "2026-07-10",
        "close": 3.485,
        "volume": 274060
      },
      {
        "date": "2026-07-17",
        "close": 3.805,
        "volume": 228706
      },
      {
        "date": "2026-07-24",
        "close": 3.755,
        "volume": 202503
      },
      {
        "date": "2026-07-31",
        "close": 3.745,
        "volume": 319819
      },
      {
        "date": "2026-08-07",
        "close": 4.095,
        "volume": 239468
      }
    ],
    "sharemaestro_context": {
      "trend": 4.375,
      "fair_value": 4.932756,
      "market_activity": -18.263748,
      "market_dynamics": -0.568545,
      "relative_strength": -28.00354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.041392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.161137,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.168465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.464078,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.373882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.690777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.59676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.066225
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.587079
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.223176
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.159744
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.099206
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.019157
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.132415
      }
    ]
  }
}