{
  "ticker": {
    "uuid": "4d4563ae-c2c1-4ba0-be3d-b8716a8e94c5",
    "symbol": "TDGB",
    "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.345001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.161266,
    "boundary_margin": 0.274042,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088509,
    "volatility_stability": 0.7994,
    "risk_context": 1.1298,
    "current_regime": {
      "move": 1.574806,
      "interruption": -0.095623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.831043,
        "direction_boundary": 24.936571,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148217
      },
      {
        "date": "2023-08-25",
        "close": 26.049116,
        "direction_boundary": 24.640856,
        "core_momentum": 0.057151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147729
      },
      {
        "date": "2023-09-01",
        "close": 26.696575,
        "direction_boundary": 24.760857,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151115
      },
      {
        "date": "2023-09-08",
        "close": 26.688189,
        "direction_boundary": 24.928865,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145128
      },
      {
        "date": "2023-09-15",
        "close": 27.513807,
        "direction_boundary": 24.818502,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2023-09-22",
        "close": 27.545652,
        "direction_boundary": 24.5783,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2023-09-29",
        "close": 27.302286,
        "direction_boundary": 23.727869,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111344
      },
      {
        "date": "2023-10-06",
        "close": 26.506235,
        "direction_boundary": 24.201775,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119079
      },
      {
        "date": "2023-10-13",
        "close": 27.029358,
        "direction_boundary": 23.978886,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119438
      },
      {
        "date": "2023-10-20",
        "close": 26.476665,
        "direction_boundary": 24.407347,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122857
      },
      {
        "date": "2023-10-27",
        "close": 26.190088,
        "direction_boundary": 24.582628,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123356
      },
      {
        "date": "2023-11-03",
        "close": 26.974766,
        "direction_boundary": 25.645136,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128753
      },
      {
        "date": "2023-11-10",
        "close": 26.710932,
        "direction_boundary": 25.844223,
        "core_momentum": 0.033536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129571
      },
      {
        "date": "2023-11-17",
        "close": 27.443302,
        "direction_boundary": 25.852877,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134701
      },
      {
        "date": "2023-11-24",
        "close": 27.368242,
        "direction_boundary": 26.004354,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13426
      },
      {
        "date": "2023-12-01",
        "close": 27.518356,
        "direction_boundary": 25.770645,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134301
      },
      {
        "date": "2023-12-08",
        "close": 27.896118,
        "direction_boundary": 25.619141,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2023-12-15",
        "close": 28.283567,
        "direction_boundary": 25.458071,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2023-12-22",
        "close": 28.609114,
        "direction_boundary": 26.248196,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2023-12-29",
        "close": 28.826904,
        "direction_boundary": 26.43321,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2024-01-05",
        "close": 28.987389,
        "direction_boundary": 27.203743,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2024-01-12",
        "close": 28.361509,
        "direction_boundary": 27.536774,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2024-01-19",
        "close": 28.00387,
        "direction_boundary": 26.981726,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2024-01-26",
        "close": 28.625156,
        "direction_boundary": 27.266867,
        "core_momentum": 0.049815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2024-02-02",
        "close": 28.544922,
        "direction_boundary": 27.956865,
        "core_momentum": 0.021034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-02-09",
        "close": 28.148302,
        "direction_boundary": 27.789263,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2024-02-16",
        "close": 28.829197,
        "direction_boundary": 28.02434,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2024-02-23",
        "close": 28.934658,
        "direction_boundary": 27.562889,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2024-03-01",
        "close": 29.053873,
        "direction_boundary": 27.896946,
        "core_momentum": 0.041471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116556
      },
      {
        "date": "2024-03-08",
        "close": 29.155045,
        "direction_boundary": 27.048334,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-03-15",
        "close": 29.495825,
        "direction_boundary": 25.344555,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2024-03-22",
        "close": 30.106001,
        "direction_boundary": 25.49328,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-03-29",
        "close": 30.437574,
        "direction_boundary": 26.324392,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2024-04-05",
        "close": 30.34547,
        "direction_boundary": 26.481867,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2024-04-12",
        "close": 30.267187,
        "direction_boundary": 26.973974,
        "core_momentum": 0.122089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-04-19",
        "close": 30.216524,
        "direction_boundary": 26.956474,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2024-04-26",
        "close": 30.359287,
        "direction_boundary": 26.764008,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091047
      },
      {
        "date": "2024-05-03",
        "close": 30.352381,
        "direction_boundary": 26.39657,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084585
      },
      {
        "date": "2024-05-10",
        "close": 31.252676,
        "direction_boundary": 26.357201,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088566
      },
      {
        "date": "2024-05-17",
        "close": 31.250378,
        "direction_boundary": 26.383444,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083542
      },
      {
        "date": "2024-05-24",
        "close": 30.865847,
        "direction_boundary": 26.193165,
        "core_momentum": 0.178393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086351
      },
      {
        "date": "2024-05-31",
        "close": 30.845125,
        "direction_boundary": 26.166916,
        "core_momentum": 0.178783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2024-06-07",
        "close": 30.76432,
        "direction_boundary": 26.282921,
        "core_momentum": 0.170506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086113
      },
      {
        "date": "2024-06-14",
        "close": 29.631529,
        "direction_boundary": 26.258194,
        "core_momentum": 0.128468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102078
      },
      {
        "date": "2024-06-21",
        "close": 29.989502,
        "direction_boundary": 25.597242,
        "core_momentum": 0.171591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102187
      },
      {
        "date": "2024-06-28",
        "close": 30.152,
        "direction_boundary": 26.242455,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101986
      },
      {
        "date": "2024-07-05",
        "close": 30.184971,
        "direction_boundary": 25.698404,
        "core_momentum": 0.174585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101839
      },
      {
        "date": "2024-07-12",
        "close": 30.425188,
        "direction_boundary": 26.044619,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096387
      },
      {
        "date": "2024-07-19",
        "close": 30.580624,
        "direction_boundary": 26.84046,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093828
      },
      {
        "date": "2024-07-26",
        "close": 31.103453,
        "direction_boundary": 27.110231,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092093
      },
      {
        "date": "2024-08-02",
        "close": 30.196749,
        "direction_boundary": 26.728052,
        "core_momentum": 0.129777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102483
      },
      {
        "date": "2024-08-09",
        "close": 30.187326,
        "direction_boundary": 26.536963,
        "core_momentum": 0.137558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099893
      },
      {
        "date": "2024-08-16",
        "close": 30.655987,
        "direction_boundary": 25.831043,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096936
      },
      {
        "date": "2024-08-23",
        "close": 30.79023,
        "direction_boundary": 26.049116,
        "core_momentum": 0.182007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096961
      },
      {
        "date": "2024-08-30",
        "close": 30.99983,
        "direction_boundary": 26.696575,
        "core_momentum": 0.161191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097126
      },
      {
        "date": "2024-09-06",
        "close": 30.573933,
        "direction_boundary": 26.688189,
        "core_momentum": 0.145598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099708
      },
      {
        "date": "2024-09-13",
        "close": 31.046349,
        "direction_boundary": 27.513807,
        "core_momentum": 0.128392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100566
      },
      {
        "date": "2024-09-20",
        "close": 31.191158,
        "direction_boundary": 27.545652,
        "core_momentum": 0.132344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2024-09-27",
        "close": 31.518763,
        "direction_boundary": 27.302286,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096979
      },
      {
        "date": "2024-10-04",
        "close": 31.506893,
        "direction_boundary": 26.506235,
        "core_momentum": 0.18866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2024-10-11",
        "close": 31.701555,
        "direction_boundary": 27.029358,
        "core_momentum": 0.172856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096841
      },
      {
        "date": "2024-10-18",
        "close": 31.87722,
        "direction_boundary": 26.476665,
        "core_momentum": 0.203974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2024-10-25",
        "close": 31.646954,
        "direction_boundary": 26.190088,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097604
      },
      {
        "date": "2024-11-01",
        "close": 31.715799,
        "direction_boundary": 26.974766,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097571
      },
      {
        "date": "2024-11-08",
        "close": 31.42618,
        "direction_boundary": 26.710932,
        "core_momentum": 0.176529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090143
      },
      {
        "date": "2024-11-15",
        "close": 31.825003,
        "direction_boundary": 27.443302,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091764
      },
      {
        "date": "2024-11-22",
        "close": 32.261803,
        "direction_boundary": 27.368242,
        "core_momentum": 0.178804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2024-11-29",
        "close": 32.257057,
        "direction_boundary": 27.518356,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091413
      },
      {
        "date": "2024-12-06",
        "close": 32.196133,
        "direction_boundary": 27.896118,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091349
      },
      {
        "date": "2024-12-13",
        "close": 32.11953,
        "direction_boundary": 28.283567,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072112
      },
      {
        "date": "2024-12-20",
        "close": 31.439703,
        "direction_boundary": 28.609114,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078457
      },
      {
        "date": "2024-12-27",
        "close": 31.75807,
        "direction_boundary": 28.826904,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079149
      },
      {
        "date": "2025-01-03",
        "close": 32.088413,
        "direction_boundary": 28.987389,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2025-01-10",
        "close": 32.801754,
        "direction_boundary": 28.361509,
        "core_momentum": 0.156559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084199
      },
      {
        "date": "2025-01-17",
        "close": 33.768841,
        "direction_boundary": 28.00387,
        "core_momentum": 0.205863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091677
      },
      {
        "date": "2025-01-24",
        "close": 33.7449,
        "direction_boundary": 28.625156,
        "core_momentum": 0.178855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2025-01-31",
        "close": 33.969913,
        "direction_boundary": 28.544922,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076544
      },
      {
        "date": "2025-02-07",
        "close": 34.130295,
        "direction_boundary": 28.148302,
        "core_momentum": 0.212517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076225
      },
      {
        "date": "2025-02-14",
        "close": 34.56596,
        "direction_boundary": 28.829197,
        "core_momentum": 0.198991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075552
      },
      {
        "date": "2025-02-21",
        "close": 34.659309,
        "direction_boundary": 28.934658,
        "core_momentum": 0.197848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075599
      },
      {
        "date": "2025-02-28",
        "close": 34.968117,
        "direction_boundary": 29.053873,
        "core_momentum": 0.203561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075777
      },
      {
        "date": "2025-03-07",
        "close": 35.404594,
        "direction_boundary": 29.155045,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07161
      },
      {
        "date": "2025-03-14",
        "close": 35.137707,
        "direction_boundary": 29.495825,
        "core_momentum": 0.191277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072448
      },
      {
        "date": "2025-03-21",
        "close": 35.435856,
        "direction_boundary": 30.106001,
        "core_momentum": 0.177036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072628
      },
      {
        "date": "2025-03-28",
        "close": 35.306011,
        "direction_boundary": 30.437574,
        "core_momentum": 0.159948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073111
      },
      {
        "date": "2025-04-04",
        "close": 32.742935,
        "direction_boundary": 30.34547,
        "core_momentum": 0.079006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2025-04-11",
        "close": 32.105778,
        "direction_boundary": 30.267187,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135571
      },
      {
        "date": "2025-04-18",
        "close": 33.365677,
        "direction_boundary": 30.216524,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145375
      },
      {
        "date": "2025-04-25",
        "close": 33.95475,
        "direction_boundary": 30.359287,
        "core_momentum": 0.11843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2025-05-02",
        "close": 34.736176,
        "direction_boundary": 30.352381,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2025-05-09",
        "close": 34.724155,
        "direction_boundary": 31.252676,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2025-05-16",
        "close": 35.180984,
        "direction_boundary": 31.250378,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14802
      },
      {
        "date": "2025-05-23",
        "close": 34.873226,
        "direction_boundary": 30.865847,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148323
      },
      {
        "date": "2025-05-30",
        "close": 35.173771,
        "direction_boundary": 30.845125,
        "core_momentum": 0.140335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2025-06-06",
        "close": 35.378704,
        "direction_boundary": 30.76432,
        "core_momentum": 0.149991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14829
      },
      {
        "date": "2025-06-13",
        "close": 35.34433,
        "direction_boundary": 29.631529,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2025-06-20",
        "close": 35.172455,
        "direction_boundary": 29.989502,
        "core_momentum": 0.172826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144319
      },
      {
        "date": "2025-06-27",
        "close": 35.398346,
        "direction_boundary": 30.152,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144115
      },
      {
        "date": "2025-07-04",
        "close": 35.796108,
        "direction_boundary": 30.184971,
        "core_momentum": 0.185892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2025-07-11",
        "close": 36.211056,
        "direction_boundary": 30.425188,
        "core_momentum": 0.190167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2025-07-18",
        "close": 36.159496,
        "direction_boundary": 30.580624,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2025-07-25",
        "close": 37.065514,
        "direction_boundary": 31.103453,
        "core_momentum": 0.191685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2025-08-01",
        "close": 36.215969,
        "direction_boundary": 30.196749,
        "core_momentum": 0.199333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2025-08-08",
        "close": 37.161266,
        "direction_boundary": 30.187326,
        "core_momentum": 0.231022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2025-08-15",
        "close": 37.814377,
        "direction_boundary": 30.655987,
        "core_momentum": 0.233507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149946
      },
      {
        "date": "2025-08-22",
        "close": 38.406116,
        "direction_boundary": 30.79023,
        "core_momentum": 0.247347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2025-08-29",
        "close": 37.566395,
        "direction_boundary": 30.99983,
        "core_momentum": 0.211826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2025-09-05",
        "close": 37.601006,
        "direction_boundary": 30.573933,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2025-09-12",
        "close": 37.843609,
        "direction_boundary": 31.046349,
        "core_momentum": 0.218939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153724
      },
      {
        "date": "2025-09-19",
        "close": 37.870838,
        "direction_boundary": 31.191158,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2025-09-26",
        "close": 38.145622,
        "direction_boundary": 31.518763,
        "core_momentum": 0.210251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2025-10-03",
        "close": 38.910564,
        "direction_boundary": 31.506893,
        "core_momentum": 0.234986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105487
      },
      {
        "date": "2025-10-10",
        "close": 38.120872,
        "direction_boundary": 31.701555,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105918
      },
      {
        "date": "2025-10-17",
        "close": 38.237225,
        "direction_boundary": 31.87722,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095466
      },
      {
        "date": "2025-10-24",
        "close": 38.618454,
        "direction_boundary": 31.646954,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094088
      },
      {
        "date": "2025-10-31",
        "close": 39.187832,
        "direction_boundary": 31.715799,
        "core_momentum": 0.235593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091658
      },
      {
        "date": "2025-11-07",
        "close": 39.395775,
        "direction_boundary": 31.42618,
        "core_momentum": 0.253597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2025-11-14",
        "close": 40.539474,
        "direction_boundary": 31.825003,
        "core_momentum": 0.273825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2025-11-21",
        "close": 39.945347,
        "direction_boundary": 32.261803,
        "core_momentum": 0.238162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098665
      },
      {
        "date": "2025-11-28",
        "close": 40.588989,
        "direction_boundary": 32.257057,
        "core_momentum": 0.258298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2025-12-05",
        "close": 40.68343,
        "direction_boundary": 32.196133,
        "core_momentum": 0.263612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099794
      },
      {
        "date": "2025-12-12",
        "close": 41.238659,
        "direction_boundary": 32.11953,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09998
      },
      {
        "date": "2025-12-19",
        "close": 41.619598,
        "direction_boundary": 31.439703,
        "core_momentum": 0.323791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098835
      },
      {
        "date": "2025-12-26",
        "close": 41.475189,
        "direction_boundary": 31.75807,
        "core_momentum": 0.305973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099794
      },
      {
        "date": "2026-01-02",
        "close": 41.833721,
        "direction_boundary": 32.088413,
        "core_momentum": 0.303702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099596
      },
      {
        "date": "2026-01-09",
        "close": 41.993069,
        "direction_boundary": 32.801754,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2026-01-16",
        "close": 42.466129,
        "direction_boundary": 33.768841,
        "core_momentum": 0.257554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2026-01-23",
        "close": 42.137478,
        "direction_boundary": 33.7449,
        "core_momentum": 0.248707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097102
      },
      {
        "date": "2026-01-30",
        "close": 42.842094,
        "direction_boundary": 33.969913,
        "core_momentum": 0.261178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2026-02-06",
        "close": 44.338467,
        "direction_boundary": 34.130295,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093807
      },
      {
        "date": "2026-02-13",
        "close": 44.921078,
        "direction_boundary": 34.56596,
        "core_momentum": 0.299576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093009
      },
      {
        "date": "2026-02-20",
        "close": 45.379204,
        "direction_boundary": 34.659309,
        "core_momentum": 0.309293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2026-02-27",
        "close": 46.136105,
        "direction_boundary": 34.968117,
        "core_momentum": 0.319376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083532
      },
      {
        "date": "2026-03-06",
        "close": 44.737499,
        "direction_boundary": 35.404594,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2026-03-13",
        "close": 44.904999,
        "direction_boundary": 35.137707,
        "core_momentum": 0.277972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09906
      },
      {
        "date": "2026-03-20",
        "close": 44.314999,
        "direction_boundary": 35.435856,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2026-03-27",
        "close": 44.802502,
        "direction_boundary": 35.306011,
        "core_momentum": 0.268977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2026-04-03",
        "close": 45.165611,
        "direction_boundary": 32.742935,
        "core_momentum": 0.3794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2026-04-10",
        "close": 44.929337,
        "direction_boundary": 32.105778,
        "core_momentum": 0.399416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095011
      },
      {
        "date": "2026-04-17",
        "close": 44.798893,
        "direction_boundary": 33.365677,
        "core_momentum": 0.342664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095777
      },
      {
        "date": "2026-04-24",
        "close": 44.552773,
        "direction_boundary": 33.95475,
        "core_momentum": 0.312122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2026-05-01",
        "close": 44.803814,
        "direction_boundary": 34.736176,
        "core_momentum": 0.289832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2026-05-08",
        "close": 43.991619,
        "direction_boundary": 34.724155,
        "core_momentum": 0.266888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10138
      },
      {
        "date": "2026-05-15",
        "close": 45.040092,
        "direction_boundary": 35.180984,
        "core_momentum": 0.28024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2026-05-22",
        "close": 45.357586,
        "direction_boundary": 34.873226,
        "core_momentum": 0.300642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09543
      },
      {
        "date": "2026-05-29",
        "close": 44.761974,
        "direction_boundary": 35.173771,
        "core_momentum": 0.272595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097214
      },
      {
        "date": "2026-06-05",
        "close": 44.785,
        "direction_boundary": 35.378704,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2026-06-12",
        "close": 45.349998,
        "direction_boundary": 35.34433,
        "core_momentum": 0.283091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097104
      },
      {
        "date": "2026-06-19",
        "close": 44.924999,
        "direction_boundary": 35.172455,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2026-06-26",
        "close": 44.849998,
        "direction_boundary": 35.398346,
        "core_momentum": 0.267008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098198
      },
      {
        "date": "2026-07-03",
        "close": 45.16,
        "direction_boundary": 35.796108,
        "core_momentum": 0.26159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09803
      },
      {
        "date": "2026-07-10",
        "close": 45.060001,
        "direction_boundary": 36.211056,
        "core_momentum": 0.244371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2026-07-17",
        "close": 45.962502,
        "direction_boundary": 36.159496,
        "core_momentum": 0.271105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2026-07-24",
        "close": 46.4575,
        "direction_boundary": 37.065514,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099763
      },
      {
        "date": "2026-07-31",
        "close": 47.025002,
        "direction_boundary": 36.215969,
        "core_momentum": 0.29846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098806
      },
      {
        "date": "2026-08-07",
        "close": 47.345001,
        "direction_boundary": 37.161266,
        "core_momentum": 0.274042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.831043,
        "volume": 7219
      },
      {
        "date": "2023-08-25",
        "close": 26.049116,
        "volume": 10563
      },
      {
        "date": "2023-09-01",
        "close": 26.696575,
        "volume": 11313
      },
      {
        "date": "2023-09-08",
        "close": 26.688189,
        "volume": 4165
      },
      {
        "date": "2023-09-15",
        "close": 27.513807,
        "volume": 10402
      },
      {
        "date": "2023-09-22",
        "close": 27.545652,
        "volume": 15329
      },
      {
        "date": "2023-09-29",
        "close": 27.302286,
        "volume": 3769
      },
      {
        "date": "2023-10-06",
        "close": 26.506235,
        "volume": 7074
      },
      {
        "date": "2023-10-13",
        "close": 27.029358,
        "volume": 10605
      },
      {
        "date": "2023-10-20",
        "close": 26.476665,
        "volume": 6658
      },
      {
        "date": "2023-10-27",
        "close": 26.190088,
        "volume": 11163
      },
      {
        "date": "2023-11-03",
        "close": 26.974766,
        "volume": 10094
      },
      {
        "date": "2023-11-10",
        "close": 26.710932,
        "volume": 18595
      },
      {
        "date": "2023-11-17",
        "close": 27.443302,
        "volume": 12751
      },
      {
        "date": "2023-11-24",
        "close": 27.368242,
        "volume": 11666
      },
      {
        "date": "2023-12-01",
        "close": 27.518356,
        "volume": 20242
      },
      {
        "date": "2023-12-08",
        "close": 27.896118,
        "volume": 14804
      },
      {
        "date": "2023-12-15",
        "close": 28.283567,
        "volume": 31900
      },
      {
        "date": "2023-12-22",
        "close": 28.609114,
        "volume": 16930
      },
      {
        "date": "2023-12-29",
        "close": 28.826904,
        "volume": 35097
      },
      {
        "date": "2024-01-05",
        "close": 28.987389,
        "volume": 27208
      },
      {
        "date": "2024-01-12",
        "close": 28.361509,
        "volume": 21212
      },
      {
        "date": "2024-01-19",
        "close": 28.00387,
        "volume": 8993
      },
      {
        "date": "2024-01-26",
        "close": 28.625156,
        "volume": 19458
      },
      {
        "date": "2024-02-02",
        "close": 28.544922,
        "volume": 11197
      },
      {
        "date": "2024-02-09",
        "close": 28.148302,
        "volume": 11070
      },
      {
        "date": "2024-02-16",
        "close": 28.829197,
        "volume": 18051
      },
      {
        "date": "2024-02-23",
        "close": 28.934658,
        "volume": 4030
      },
      {
        "date": "2024-03-01",
        "close": 29.053873,
        "volume": 29693
      },
      {
        "date": "2024-03-08",
        "close": 29.155045,
        "volume": 3304
      },
      {
        "date": "2024-03-15",
        "close": 29.495825,
        "volume": 13124
      },
      {
        "date": "2024-03-22",
        "close": 30.106001,
        "volume": 12743
      },
      {
        "date": "2024-03-29",
        "close": 30.437574,
        "volume": 18856
      },
      {
        "date": "2024-04-05",
        "close": 30.34547,
        "volume": 22166
      },
      {
        "date": "2024-04-12",
        "close": 30.267187,
        "volume": 25515
      },
      {
        "date": "2024-04-19",
        "close": 30.216524,
        "volume": 16508
      },
      {
        "date": "2024-04-26",
        "close": 30.359287,
        "volume": 18583
      },
      {
        "date": "2024-05-03",
        "close": 30.352381,
        "volume": 17872
      },
      {
        "date": "2024-05-10",
        "close": 31.252676,
        "volume": 18030
      },
      {
        "date": "2024-05-17",
        "close": 31.250378,
        "volume": 12329
      },
      {
        "date": "2024-05-24",
        "close": 30.865847,
        "volume": 7638
      },
      {
        "date": "2024-05-31",
        "close": 30.845125,
        "volume": 30375
      },
      {
        "date": "2024-06-07",
        "close": 30.76432,
        "volume": 14686
      },
      {
        "date": "2024-06-14",
        "close": 29.631529,
        "volume": 23294
      },
      {
        "date": "2024-06-21",
        "close": 29.989502,
        "volume": 12661
      },
      {
        "date": "2024-06-28",
        "close": 30.152,
        "volume": 11648
      },
      {
        "date": "2024-07-05",
        "close": 30.184971,
        "volume": 9746
      },
      {
        "date": "2024-07-12",
        "close": 30.425188,
        "volume": 11070
      },
      {
        "date": "2024-07-19",
        "close": 30.580624,
        "volume": 17747
      },
      {
        "date": "2024-07-26",
        "close": 31.103453,
        "volume": 11753
      },
      {
        "date": "2024-08-02",
        "close": 30.196749,
        "volume": 13253
      },
      {
        "date": "2024-08-09",
        "close": 30.187326,
        "volume": 24292
      },
      {
        "date": "2024-08-16",
        "close": 30.655987,
        "volume": 17108
      },
      {
        "date": "2024-08-23",
        "close": 30.79023,
        "volume": 6860
      },
      {
        "date": "2024-08-30",
        "close": 30.99983,
        "volume": 11218
      },
      {
        "date": "2024-09-06",
        "close": 30.573933,
        "volume": 14613
      },
      {
        "date": "2024-09-13",
        "close": 31.046349,
        "volume": 11980
      },
      {
        "date": "2024-09-20",
        "close": 31.191158,
        "volume": 22684
      },
      {
        "date": "2024-09-27",
        "close": 31.518763,
        "volume": 19776
      },
      {
        "date": "2024-10-04",
        "close": 31.506893,
        "volume": 13354
      },
      {
        "date": "2024-10-11",
        "close": 31.701555,
        "volume": 12787
      },
      {
        "date": "2024-10-18",
        "close": 31.87722,
        "volume": 21875
      },
      {
        "date": "2024-10-25",
        "close": 31.646954,
        "volume": 7469
      },
      {
        "date": "2024-11-01",
        "close": 31.715799,
        "volume": 9946
      },
      {
        "date": "2024-11-08",
        "close": 31.42618,
        "volume": 9913
      },
      {
        "date": "2024-11-15",
        "close": 31.825003,
        "volume": 17496
      },
      {
        "date": "2024-11-22",
        "close": 32.261803,
        "volume": 9230
      },
      {
        "date": "2024-11-29",
        "close": 32.257057,
        "volume": 42133
      },
      {
        "date": "2024-12-06",
        "close": 32.196133,
        "volume": 23685
      },
      {
        "date": "2024-12-13",
        "close": 32.11953,
        "volume": 21460
      },
      {
        "date": "2024-12-20",
        "close": 31.439703,
        "volume": 42680
      },
      {
        "date": "2024-12-27",
        "close": 31.75807,
        "volume": 20173
      },
      {
        "date": "2025-01-03",
        "close": 32.088413,
        "volume": 35674
      },
      {
        "date": "2025-01-10",
        "close": 32.801754,
        "volume": 52474
      },
      {
        "date": "2025-01-17",
        "close": 33.768841,
        "volume": 41371
      },
      {
        "date": "2025-01-24",
        "close": 33.7449,
        "volume": 33670
      },
      {
        "date": "2025-01-31",
        "close": 33.969913,
        "volume": 46749
      },
      {
        "date": "2025-02-07",
        "close": 34.130295,
        "volume": 85926
      },
      {
        "date": "2025-02-14",
        "close": 34.56596,
        "volume": 75125
      },
      {
        "date": "2025-02-21",
        "close": 34.659309,
        "volume": 70429
      },
      {
        "date": "2025-02-28",
        "close": 34.968117,
        "volume": 85212
      },
      {
        "date": "2025-03-07",
        "close": 35.404594,
        "volume": 375318
      },
      {
        "date": "2025-03-14",
        "close": 35.137707,
        "volume": 138456
      },
      {
        "date": "2025-03-21",
        "close": 35.435856,
        "volume": 80876
      },
      {
        "date": "2025-03-28",
        "close": 35.306011,
        "volume": 78226
      },
      {
        "date": "2025-04-04",
        "close": 32.742935,
        "volume": 126384
      },
      {
        "date": "2025-04-11",
        "close": 32.105778,
        "volume": 231831
      },
      {
        "date": "2025-04-18",
        "close": 33.365677,
        "volume": 27537
      },
      {
        "date": "2025-04-25",
        "close": 33.95475,
        "volume": 41273
      },
      {
        "date": "2025-05-02",
        "close": 34.736176,
        "volume": 95376
      },
      {
        "date": "2025-05-09",
        "close": 34.724155,
        "volume": 157609
      },
      {
        "date": "2025-05-16",
        "close": 35.180984,
        "volume": 57723
      },
      {
        "date": "2025-05-23",
        "close": 34.873226,
        "volume": 77129
      },
      {
        "date": "2025-05-30",
        "close": 35.173771,
        "volume": 45845
      },
      {
        "date": "2025-06-06",
        "close": 35.378704,
        "volume": 79841
      },
      {
        "date": "2025-06-13",
        "close": 35.34433,
        "volume": 109301
      },
      {
        "date": "2025-06-20",
        "close": 35.172455,
        "volume": 59537
      },
      {
        "date": "2025-06-27",
        "close": 35.398346,
        "volume": 54946
      },
      {
        "date": "2025-07-04",
        "close": 35.796108,
        "volume": 49960
      },
      {
        "date": "2025-07-11",
        "close": 36.211056,
        "volume": 61653
      },
      {
        "date": "2025-07-18",
        "close": 36.159496,
        "volume": 105236
      },
      {
        "date": "2025-07-25",
        "close": 37.065514,
        "volume": 78675
      },
      {
        "date": "2025-08-01",
        "close": 36.215969,
        "volume": 138228
      },
      {
        "date": "2025-08-08",
        "close": 37.161266,
        "volume": 108404
      },
      {
        "date": "2025-08-15",
        "close": 37.814377,
        "volume": 132882
      },
      {
        "date": "2025-08-22",
        "close": 38.406116,
        "volume": 274901
      },
      {
        "date": "2025-08-29",
        "close": 37.566395,
        "volume": 169149
      },
      {
        "date": "2025-09-05",
        "close": 37.601006,
        "volume": 353339
      },
      {
        "date": "2025-09-12",
        "close": 37.843609,
        "volume": 178282
      },
      {
        "date": "2025-09-19",
        "close": 37.870838,
        "volume": 236027
      },
      {
        "date": "2025-09-26",
        "close": 38.145622,
        "volume": 106893
      },
      {
        "date": "2025-10-03",
        "close": 38.910564,
        "volume": 156711
      },
      {
        "date": "2025-10-10",
        "close": 38.120872,
        "volume": 241989
      },
      {
        "date": "2025-10-17",
        "close": 38.237225,
        "volume": 148566
      },
      {
        "date": "2025-10-24",
        "close": 38.618454,
        "volume": 180714
      },
      {
        "date": "2025-10-31",
        "close": 39.187832,
        "volume": 140726
      },
      {
        "date": "2025-11-07",
        "close": 39.395775,
        "volume": 141274
      },
      {
        "date": "2025-11-14",
        "close": 40.539474,
        "volume": 273290
      },
      {
        "date": "2025-11-21",
        "close": 39.945347,
        "volume": 139851
      },
      {
        "date": "2025-11-28",
        "close": 40.588989,
        "volume": 175919
      },
      {
        "date": "2025-12-05",
        "close": 40.68343,
        "volume": 127384
      },
      {
        "date": "2025-12-12",
        "close": 41.238659,
        "volume": 404530
      },
      {
        "date": "2025-12-19",
        "close": 41.619598,
        "volume": 241924
      },
      {
        "date": "2025-12-26",
        "close": 41.475189,
        "volume": 138664
      },
      {
        "date": "2026-01-02",
        "close": 41.833721,
        "volume": 202389
      },
      {
        "date": "2026-01-09",
        "close": 41.993069,
        "volume": 298342
      },
      {
        "date": "2026-01-16",
        "close": 42.466129,
        "volume": 303719
      },
      {
        "date": "2026-01-23",
        "close": 42.137478,
        "volume": 366702
      },
      {
        "date": "2026-01-30",
        "close": 42.842094,
        "volume": 379063
      },
      {
        "date": "2026-02-06",
        "close": 44.338467,
        "volume": 429470
      },
      {
        "date": "2026-02-13",
        "close": 44.921078,
        "volume": 360045
      },
      {
        "date": "2026-02-20",
        "close": 45.379204,
        "volume": 258152
      },
      {
        "date": "2026-02-27",
        "close": 46.136105,
        "volume": 217317
      },
      {
        "date": "2026-03-06",
        "close": 44.737499,
        "volume": 350076
      },
      {
        "date": "2026-03-13",
        "close": 44.904999,
        "volume": 276027
      },
      {
        "date": "2026-03-20",
        "close": 44.314999,
        "volume": 301493
      },
      {
        "date": "2026-03-27",
        "close": 44.802502,
        "volume": 277989
      },
      {
        "date": "2026-04-03",
        "close": 45.165611,
        "volume": 290644
      },
      {
        "date": "2026-04-10",
        "close": 44.929337,
        "volume": 413877
      },
      {
        "date": "2026-04-17",
        "close": 44.798893,
        "volume": 455012
      },
      {
        "date": "2026-04-24",
        "close": 44.552773,
        "volume": 163883
      },
      {
        "date": "2026-05-01",
        "close": 44.803814,
        "volume": 155382
      },
      {
        "date": "2026-05-08",
        "close": 43.991619,
        "volume": 172567
      },
      {
        "date": "2026-05-15",
        "close": 45.040092,
        "volume": 180941
      },
      {
        "date": "2026-05-22",
        "close": 45.357586,
        "volume": 139335
      },
      {
        "date": "2026-05-29",
        "close": 44.761974,
        "volume": 230976
      },
      {
        "date": "2026-06-05",
        "close": 44.785,
        "volume": 49193
      },
      {
        "date": "2026-06-12",
        "close": 45.349998,
        "volume": 27116
      },
      {
        "date": "2026-06-19",
        "close": 44.924999,
        "volume": 67577
      },
      {
        "date": "2026-06-26",
        "close": 44.849998,
        "volume": 15872
      },
      {
        "date": "2026-07-03",
        "close": 45.16,
        "volume": 20712
      },
      {
        "date": "2026-07-10",
        "close": 45.060001,
        "volume": 150020
      },
      {
        "date": "2026-07-17",
        "close": 45.962502,
        "volume": 214452
      },
      {
        "date": "2026-07-24",
        "close": 46.4575,
        "volume": 148053
      },
      {
        "date": "2026-07-31",
        "close": 47.025002,
        "volume": 185467
      },
      {
        "date": "2026-08-07",
        "close": 47.345001,
        "volume": 194021
      }
    ],
    "sharemaestro_context": {
      "trend": 44.910075,
      "fair_value": 34.982712,
      "market_activity": 55.35661,
      "market_dynamics": 0.773397,
      "relative_strength": 2.694771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.009622,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.002976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.038714,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.006481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.09183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.023641
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.574806
      }
    ]
  }
}