{
  "ticker": {
    "uuid": "4d4734b1-78bd-4215-b66c-f3a15c9a9858",
    "symbol": "PRG",
    "name": "PRG Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.126305,
    "boundary_margin": 0.543577,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.156182,
    "volatility_stability": 1.1158,
    "risk_context": 0.6403,
    "current_regime": {
      "move": 0.365311,
      "interruption": -0.028735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.59695,
        "direction_boundary": 10.757551,
        "core_momentum": -0.107887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156189
      },
      {
        "date": "2023-08-25",
        "close": 9.768324,
        "direction_boundary": 10.007025,
        "core_momentum": -0.023853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157592
      },
      {
        "date": "2023-09-01",
        "close": 9.768324,
        "direction_boundary": 10.090417,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152469
      },
      {
        "date": "2023-09-08",
        "close": 10.196759,
        "direction_boundary": 11.007726,
        "core_momentum": -0.073673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161647
      },
      {
        "date": "2023-09-15",
        "close": 10.282447,
        "direction_boundary": 10.173807,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161623
      },
      {
        "date": "2023-09-22",
        "close": 10.104538,
        "direction_boundary": 10.007025,
        "core_momentum": 0.009744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2023-09-29",
        "close": 9.401613,
        "direction_boundary": 9.590065,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192706
      },
      {
        "date": "2023-10-06",
        "close": 9.313747,
        "direction_boundary": 9.33989,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169369
      },
      {
        "date": "2023-10-13",
        "close": 9.225883,
        "direction_boundary": 9.423281,
        "core_momentum": -0.020948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165514
      },
      {
        "date": "2023-10-20",
        "close": 9.050151,
        "direction_boundary": 9.33989,
        "core_momentum": -0.031022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2023-10-27",
        "close": 9.313747,
        "direction_boundary": 9.506672,
        "core_momentum": -0.020294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170586
      },
      {
        "date": "2023-11-03",
        "close": 9.225883,
        "direction_boundary": 10.007025,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169089
      },
      {
        "date": "2023-11-10",
        "close": 9.225883,
        "direction_boundary": 10.2572,
        "core_momentum": -0.100546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168583
      },
      {
        "date": "2023-11-17",
        "close": 9.313747,
        "direction_boundary": 9.590065,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164078
      },
      {
        "date": "2023-11-24",
        "close": 9.050151,
        "direction_boundary": 9.590065,
        "core_momentum": -0.056299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167144
      },
      {
        "date": "2023-12-01",
        "close": 9.138016,
        "direction_boundary": 9.673457,
        "core_momentum": -0.055352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167205
      },
      {
        "date": "2023-12-08",
        "close": 9.138016,
        "direction_boundary": 9.756848,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2023-12-15",
        "close": 9.138016,
        "direction_boundary": 9.673457,
        "core_momentum": -0.055352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2023-12-22",
        "close": 9.138016,
        "direction_boundary": 9.590065,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162972
      },
      {
        "date": "2023-12-29",
        "close": 9.313747,
        "direction_boundary": 9.756848,
        "core_momentum": -0.045414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164368
      },
      {
        "date": "2024-01-05",
        "close": 9.313747,
        "direction_boundary": 9.590065,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161698
      },
      {
        "date": "2024-01-12",
        "close": 9.665209,
        "direction_boundary": 9.673457,
        "core_momentum": -0.000853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168581
      },
      {
        "date": "2024-01-19",
        "close": 9.489479,
        "direction_boundary": 9.590065,
        "core_momentum": -0.010489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167007
      },
      {
        "date": "2024-01-26",
        "close": 9.313747,
        "direction_boundary": 9.506672,
        "core_momentum": -0.020294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169299
      },
      {
        "date": "2024-02-02",
        "close": 9.225883,
        "direction_boundary": 9.673457,
        "core_momentum": -0.046268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16782
      },
      {
        "date": "2024-02-09",
        "close": 9.401613,
        "direction_boundary": 9.506672,
        "core_momentum": -0.011051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161934
      },
      {
        "date": "2024-02-16",
        "close": 8.786553,
        "direction_boundary": 9.423281,
        "core_momentum": -0.06757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186247
      },
      {
        "date": "2024-02-23",
        "close": 9.401613,
        "direction_boundary": 9.506672,
        "core_momentum": -0.011051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209053
      },
      {
        "date": "2024-03-01",
        "close": 9.050151,
        "direction_boundary": 9.256498,
        "core_momentum": -0.022292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2024-03-08",
        "close": 9.050151,
        "direction_boundary": 9.173105,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2024-03-15",
        "close": 9.138016,
        "direction_boundary": 9.254203,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204962
      },
      {
        "date": "2024-03-22",
        "close": 9.665209,
        "direction_boundary": 9.425575,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220479
      },
      {
        "date": "2024-03-29",
        "close": 9.138016,
        "direction_boundary": 9.511264,
        "core_momentum": -0.039243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211176
      },
      {
        "date": "2024-04-05",
        "close": 8.962285,
        "direction_boundary": 8.911453,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212418
      },
      {
        "date": "2024-04-12",
        "close": 9.225883,
        "direction_boundary": 9.168516,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216185
      },
      {
        "date": "2024-04-19",
        "close": 9.225883,
        "direction_boundary": 9.33989,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214401
      },
      {
        "date": "2024-04-26",
        "close": 8.962285,
        "direction_boundary": 9.33989,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214277
      },
      {
        "date": "2024-05-03",
        "close": 8.962285,
        "direction_boundary": 9.168516,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213972
      },
      {
        "date": "2024-05-10",
        "close": 9.138016,
        "direction_boundary": 9.254203,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2024-05-17",
        "close": 9.313747,
        "direction_boundary": 8.997142,
        "core_momentum": 0.03519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217138
      },
      {
        "date": "2024-05-24",
        "close": 9.138016,
        "direction_boundary": 9.168516,
        "core_momentum": -0.003327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214985
      },
      {
        "date": "2024-05-31",
        "close": 9.138016,
        "direction_boundary": 9.082829,
        "core_momentum": 0.006076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214568
      },
      {
        "date": "2024-06-07",
        "close": 8.522958,
        "direction_boundary": 9.254203,
        "core_momentum": -0.079018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235322
      },
      {
        "date": "2024-06-14",
        "close": 8.610824,
        "direction_boundary": 9.254203,
        "core_momentum": -0.069523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2024-06-21",
        "close": 8.347227,
        "direction_boundary": 9.082829,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2024-06-28",
        "close": 8.347227,
        "direction_boundary": 8.997142,
        "core_momentum": -0.072236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237159
      },
      {
        "date": "2024-07-05",
        "close": 8.08363,
        "direction_boundary": 8.825768,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2024-07-12",
        "close": 7.907898,
        "direction_boundary": 8.911453,
        "core_momentum": -0.112614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2024-07-19",
        "close": 7.863966,
        "direction_boundary": 9.168516,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2024-07-26",
        "close": 7.907898,
        "direction_boundary": 9.168516,
        "core_momentum": -0.137494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2024-08-02",
        "close": 7.776101,
        "direction_boundary": 9.33989,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233106
      },
      {
        "date": "2024-08-09",
        "close": 7.907898,
        "direction_boundary": 9.682637,
        "core_momentum": -0.183291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2024-08-16",
        "close": 7.732168,
        "direction_boundary": 9.59695,
        "core_momentum": -0.19431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21688
      },
      {
        "date": "2024-08-23",
        "close": 7.951831,
        "direction_boundary": 9.768324,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2024-08-30",
        "close": 7.907898,
        "direction_boundary": 9.768324,
        "core_momentum": -0.190455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2024-09-06",
        "close": 7.951831,
        "direction_boundary": 10.196759,
        "core_momentum": -0.220161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2024-09-13",
        "close": 8.347227,
        "direction_boundary": 10.282447,
        "core_momentum": -0.188206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2024-09-20",
        "close": 8.347227,
        "direction_boundary": 10.104538,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185756
      },
      {
        "date": "2024-09-27",
        "close": 7.995765,
        "direction_boundary": 9.401613,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2024-10-04",
        "close": 8.08363,
        "direction_boundary": 9.313747,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179536
      },
      {
        "date": "2024-10-11",
        "close": 8.08363,
        "direction_boundary": 9.225883,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173286
      },
      {
        "date": "2024-10-18",
        "close": 8.347227,
        "direction_boundary": 9.050151,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180722
      },
      {
        "date": "2024-10-25",
        "close": 7.907898,
        "direction_boundary": 9.313747,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190767
      },
      {
        "date": "2024-11-01",
        "close": 7.951831,
        "direction_boundary": 9.225883,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1912
      },
      {
        "date": "2024-11-08",
        "close": 7.907898,
        "direction_boundary": 9.225883,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188036
      },
      {
        "date": "2024-11-15",
        "close": 7.951831,
        "direction_boundary": 9.313747,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185415
      },
      {
        "date": "2024-11-22",
        "close": 7.863966,
        "direction_boundary": 9.050151,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2024-11-29",
        "close": 7.863966,
        "direction_boundary": 9.138016,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2024-12-06",
        "close": 7.907898,
        "direction_boundary": 9.138016,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160445
      },
      {
        "date": "2024-12-13",
        "close": 7.644302,
        "direction_boundary": 9.138016,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164839
      },
      {
        "date": "2024-12-20",
        "close": 7.644302,
        "direction_boundary": 9.138016,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2024-12-27",
        "close": 7.600369,
        "direction_boundary": 9.313747,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2025-01-03",
        "close": 7.468571,
        "direction_boundary": 9.313747,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2025-01-10",
        "close": 7.336773,
        "direction_boundary": 9.665209,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2025-01-17",
        "close": 7.336773,
        "direction_boundary": 9.489479,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2025-01-24",
        "close": 7.468571,
        "direction_boundary": 9.313747,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157717
      },
      {
        "date": "2025-01-31",
        "close": 7.468571,
        "direction_boundary": 9.225883,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2025-02-07",
        "close": 7.029243,
        "direction_boundary": 9.401613,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2025-02-14",
        "close": 7.512505,
        "direction_boundary": 8.786553,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2025-02-21",
        "close": 7.204975,
        "direction_boundary": 9.401613,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200885
      },
      {
        "date": "2025-02-28",
        "close": 7.117109,
        "direction_boundary": 9.050151,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2025-03-07",
        "close": 7.336773,
        "direction_boundary": 9.050151,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2025-03-14",
        "close": 7.512505,
        "direction_boundary": 9.138016,
        "core_momentum": -0.177884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2025-03-21",
        "close": 7.586065,
        "direction_boundary": 9.665209,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2025-03-28",
        "close": 7.586065,
        "direction_boundary": 9.138016,
        "core_momentum": -0.169835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189252
      },
      {
        "date": "2025-04-04",
        "close": 7.723993,
        "direction_boundary": 8.962285,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190474
      },
      {
        "date": "2025-04-11",
        "close": 7.448138,
        "direction_boundary": 9.225883,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19639
      },
      {
        "date": "2025-04-18",
        "close": 7.448138,
        "direction_boundary": 9.225883,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189806
      },
      {
        "date": "2025-04-25",
        "close": 7.356185,
        "direction_boundary": 8.962285,
        "core_momentum": -0.179207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17631
      },
      {
        "date": "2025-05-02",
        "close": 7.080328,
        "direction_boundary": 8.962285,
        "core_momentum": -0.209986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2025-05-09",
        "close": 6.896423,
        "direction_boundary": 9.138016,
        "core_momentum": -0.245304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      },
      {
        "date": "2025-05-16",
        "close": 6.9424,
        "direction_boundary": 9.313747,
        "core_momentum": -0.254607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185151
      },
      {
        "date": "2025-05-23",
        "close": 6.436662,
        "direction_boundary": 9.138016,
        "core_momentum": -0.295617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209304
      },
      {
        "date": "2025-05-30",
        "close": 6.482638,
        "direction_boundary": 9.138016,
        "core_momentum": -0.290586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210059
      },
      {
        "date": "2025-06-06",
        "close": 6.482638,
        "direction_boundary": 8.522958,
        "core_momentum": -0.239391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209511
      },
      {
        "date": "2025-06-13",
        "close": 6.482638,
        "direction_boundary": 8.610824,
        "core_momentum": -0.247152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2025-06-20",
        "close": 6.482638,
        "direction_boundary": 8.347227,
        "core_momentum": -0.223378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2025-06-27",
        "close": 6.436662,
        "direction_boundary": 8.347227,
        "core_momentum": -0.228886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2025-07-04",
        "close": 6.528614,
        "direction_boundary": 8.08363,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2025-07-11",
        "close": 6.482638,
        "direction_boundary": 7.907898,
        "core_momentum": -0.180232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2025-07-18",
        "close": 6.666543,
        "direction_boundary": 7.863966,
        "core_momentum": -0.152267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211624
      },
      {
        "date": "2025-07-25",
        "close": 6.804471,
        "direction_boundary": 7.907898,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2025-08-01",
        "close": 7.17228,
        "direction_boundary": 7.776101,
        "core_momentum": -0.077651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226079
      },
      {
        "date": "2025-08-08",
        "close": 7.126305,
        "direction_boundary": 7.907898,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209656
      },
      {
        "date": "2025-08-15",
        "close": 7.17228,
        "direction_boundary": 7.732168,
        "core_momentum": -0.07241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187205
      },
      {
        "date": "2025-08-22",
        "close": 7.126305,
        "direction_boundary": 7.951831,
        "core_momentum": -0.103816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178298
      },
      {
        "date": "2025-08-29",
        "close": 7.080328,
        "direction_boundary": 7.907898,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177708
      },
      {
        "date": "2025-09-05",
        "close": 7.678019,
        "direction_boundary": 7.951831,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206665
      },
      {
        "date": "2025-09-12",
        "close": 8.183756,
        "direction_boundary": 8.347227,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22209
      },
      {
        "date": "2025-09-19",
        "close": 8.152688,
        "direction_boundary": 8.347227,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222097
      },
      {
        "date": "2025-09-26",
        "close": 7.96086,
        "direction_boundary": 7.995765,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225125
      },
      {
        "date": "2025-10-03",
        "close": 8.056773,
        "direction_boundary": 8.08363,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224412
      },
      {
        "date": "2025-10-10",
        "close": 8.104731,
        "direction_boundary": 8.08363,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217656
      },
      {
        "date": "2025-10-17",
        "close": 8.056773,
        "direction_boundary": 8.347227,
        "core_momentum": -0.034796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217988
      },
      {
        "date": "2025-10-24",
        "close": 8.056773,
        "direction_boundary": 7.907898,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2025-10-31",
        "close": 8.056773,
        "direction_boundary": 7.951831,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2025-11-07",
        "close": 8.104731,
        "direction_boundary": 7.907898,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2025-11-14",
        "close": 8.056773,
        "direction_boundary": 7.951831,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204269
      },
      {
        "date": "2025-11-21",
        "close": 8.152688,
        "direction_boundary": 7.863966,
        "core_momentum": 0.036715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2025-11-28",
        "close": 8.344516,
        "direction_boundary": 7.863966,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168362
      },
      {
        "date": "2025-12-05",
        "close": 8.680215,
        "direction_boundary": 7.907898,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2025-12-12",
        "close": 8.536344,
        "direction_boundary": 7.644302,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2025-12-19",
        "close": 8.536344,
        "direction_boundary": 7.644302,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2025-12-26",
        "close": 8.584301,
        "direction_boundary": 7.600369,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2026-01-02",
        "close": 8.632257,
        "direction_boundary": 7.468571,
        "core_momentum": 0.155811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174754
      },
      {
        "date": "2026-01-09",
        "close": 8.584301,
        "direction_boundary": 7.336773,
        "core_momentum": 0.170038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2026-01-16",
        "close": 8.584301,
        "direction_boundary": 7.336773,
        "core_momentum": 0.170038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2026-01-23",
        "close": 8.584301,
        "direction_boundary": 7.468571,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2026-01-30",
        "close": 8.632257,
        "direction_boundary": 7.468571,
        "core_momentum": 0.155811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161174
      },
      {
        "date": "2026-02-06",
        "close": 8.728172,
        "direction_boundary": 7.029243,
        "core_momentum": 0.241694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160053
      },
      {
        "date": "2026-02-13",
        "close": 8.632257,
        "direction_boundary": 7.512505,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162173
      },
      {
        "date": "2026-02-20",
        "close": 8.776129,
        "direction_boundary": 7.204975,
        "core_momentum": 0.218065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161458
      },
      {
        "date": "2026-02-27",
        "close": 9.015913,
        "direction_boundary": 7.117109,
        "core_momentum": 0.266794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162115
      },
      {
        "date": "2026-03-06",
        "close": 8.872043,
        "direction_boundary": 7.336773,
        "core_momentum": 0.209257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128643
      },
      {
        "date": "2026-03-13",
        "close": 9.111828,
        "direction_boundary": 7.512505,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "direction_boundary": 7.586065,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2026-03-27",
        "close": 8.85,
        "direction_boundary": 7.586065,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105429
      },
      {
        "date": "2026-04-03",
        "close": 8.85,
        "direction_boundary": 7.723993,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 7.448138,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104928
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 7.448138,
        "core_momentum": 0.188216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "direction_boundary": 7.356185,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "direction_boundary": 7.080328,
        "core_momentum": 0.257004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105971
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "direction_boundary": 6.896423,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105959
      },
      {
        "date": "2026-05-15",
        "close": 9.05,
        "direction_boundary": 6.9424,
        "core_momentum": 0.303584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 6.436662,
        "core_momentum": 0.39824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 6.482638,
        "core_momentum": 0.419175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "direction_boundary": 6.482638,
        "core_momentum": 0.411462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 6.482638,
        "core_momentum": 0.411462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088573
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "direction_boundary": 6.482638,
        "core_momentum": 0.426888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089198
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "direction_boundary": 6.436662,
        "core_momentum": 0.429312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089884
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "direction_boundary": 6.528614,
        "core_momentum": 0.409181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089856
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 6.482638,
        "core_momentum": 0.419175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089191
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "direction_boundary": 6.666543,
        "core_momentum": 0.485028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 6.804471,
        "core_momentum": 0.469622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 7.17228,
        "core_momentum": 0.477912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 7.126305,
        "core_momentum": 0.543577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.59695,
        "volume": 94600
      },
      {
        "date": "2023-08-25",
        "close": 9.768324,
        "volume": 186600
      },
      {
        "date": "2023-09-01",
        "close": 9.768324,
        "volume": 115300
      },
      {
        "date": "2023-09-08",
        "close": 10.196759,
        "volume": 199700
      },
      {
        "date": "2023-09-15",
        "close": 10.282447,
        "volume": 43100
      },
      {
        "date": "2023-09-22",
        "close": 10.104538,
        "volume": 315000
      },
      {
        "date": "2023-09-29",
        "close": 9.401613,
        "volume": 84600
      },
      {
        "date": "2023-10-06",
        "close": 9.313747,
        "volume": 82500
      },
      {
        "date": "2023-10-13",
        "close": 9.225883,
        "volume": 40200
      },
      {
        "date": "2023-10-20",
        "close": 9.050151,
        "volume": 37300
      },
      {
        "date": "2023-10-27",
        "close": 9.313747,
        "volume": 42000
      },
      {
        "date": "2023-11-03",
        "close": 9.225883,
        "volume": 24900
      },
      {
        "date": "2023-11-10",
        "close": 9.225883,
        "volume": 8700
      },
      {
        "date": "2023-11-17",
        "close": 9.313747,
        "volume": 17600
      },
      {
        "date": "2023-11-24",
        "close": 9.050151,
        "volume": 30500
      },
      {
        "date": "2023-12-01",
        "close": 9.138016,
        "volume": 8700
      },
      {
        "date": "2023-12-08",
        "close": 9.138016,
        "volume": 24500
      },
      {
        "date": "2023-12-15",
        "close": 9.138016,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 9.138016,
        "volume": 39100
      },
      {
        "date": "2023-12-29",
        "close": 9.313747,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 9.313747,
        "volume": 9700
      },
      {
        "date": "2024-01-12",
        "close": 9.665209,
        "volume": 34800
      },
      {
        "date": "2024-01-19",
        "close": 9.489479,
        "volume": 9900
      },
      {
        "date": "2024-01-26",
        "close": 9.313747,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 9.225883,
        "volume": 9400
      },
      {
        "date": "2024-02-09",
        "close": 9.401613,
        "volume": 56600
      },
      {
        "date": "2024-02-16",
        "close": 8.786553,
        "volume": 49100
      },
      {
        "date": "2024-02-23",
        "close": 9.401613,
        "volume": 23800
      },
      {
        "date": "2024-03-01",
        "close": 9.050151,
        "volume": 13000
      },
      {
        "date": "2024-03-08",
        "close": 9.050151,
        "volume": 41500
      },
      {
        "date": "2024-03-15",
        "close": 9.138016,
        "volume": 14700
      },
      {
        "date": "2024-03-22",
        "close": 9.665209,
        "volume": 71200
      },
      {
        "date": "2024-03-29",
        "close": 9.138016,
        "volume": 7500
      },
      {
        "date": "2024-04-05",
        "close": 8.962285,
        "volume": 10700
      },
      {
        "date": "2024-04-12",
        "close": 9.225883,
        "volume": 1300
      },
      {
        "date": "2024-04-19",
        "close": 9.225883,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.962285,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 8.962285,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 9.138016,
        "volume": 7000
      },
      {
        "date": "2024-05-17",
        "close": 9.313747,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 9.138016,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 9.138016,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 8.522958,
        "volume": 21600
      },
      {
        "date": "2024-06-14",
        "close": 8.610824,
        "volume": 2800
      },
      {
        "date": "2024-06-21",
        "close": 8.347227,
        "volume": 27500
      },
      {
        "date": "2024-06-28",
        "close": 8.347227,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.08363,
        "volume": 2700
      },
      {
        "date": "2024-07-12",
        "close": 7.907898,
        "volume": 8300
      },
      {
        "date": "2024-07-19",
        "close": 7.863966,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 7.907898,
        "volume": 2300
      },
      {
        "date": "2024-08-02",
        "close": 7.776101,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 7.907898,
        "volume": 7500
      },
      {
        "date": "2024-08-16",
        "close": 7.732168,
        "volume": 4100
      },
      {
        "date": "2024-08-23",
        "close": 7.951831,
        "volume": 25500
      },
      {
        "date": "2024-08-30",
        "close": 7.907898,
        "volume": 33400
      },
      {
        "date": "2024-09-06",
        "close": 7.951831,
        "volume": 24500
      },
      {
        "date": "2024-09-13",
        "close": 8.347227,
        "volume": 33100
      },
      {
        "date": "2024-09-20",
        "close": 8.347227,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.995765,
        "volume": 23500
      },
      {
        "date": "2024-10-04",
        "close": 8.08363,
        "volume": 16400
      },
      {
        "date": "2024-10-11",
        "close": 8.08363,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 8.347227,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 7.907898,
        "volume": 11400
      },
      {
        "date": "2024-11-01",
        "close": 7.951831,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 7.907898,
        "volume": 5500
      },
      {
        "date": "2024-11-15",
        "close": 7.951831,
        "volume": 13100
      },
      {
        "date": "2024-11-22",
        "close": 7.863966,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 7.863966,
        "volume": 8100
      },
      {
        "date": "2024-12-06",
        "close": 7.907898,
        "volume": 17800
      },
      {
        "date": "2024-12-13",
        "close": 7.644302,
        "volume": 83800
      },
      {
        "date": "2024-12-20",
        "close": 7.644302,
        "volume": 2500
      },
      {
        "date": "2024-12-27",
        "close": 7.600369,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 7.468571,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 7.336773,
        "volume": 59800
      },
      {
        "date": "2025-01-17",
        "close": 7.336773,
        "volume": 9000
      },
      {
        "date": "2025-01-24",
        "close": 7.468571,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 7.468571,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 7.029243,
        "volume": 25400
      },
      {
        "date": "2025-02-14",
        "close": 7.512505,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 7.204975,
        "volume": 600
      },
      {
        "date": "2025-02-28",
        "close": 7.117109,
        "volume": 3800
      },
      {
        "date": "2025-03-07",
        "close": 7.336773,
        "volume": 5300
      },
      {
        "date": "2025-03-14",
        "close": 7.512505,
        "volume": 281800
      },
      {
        "date": "2025-03-21",
        "close": 7.586065,
        "volume": 121800
      },
      {
        "date": "2025-03-28",
        "close": 7.586065,
        "volume": 900
      },
      {
        "date": "2025-04-04",
        "close": 7.723993,
        "volume": 11500
      },
      {
        "date": "2025-04-11",
        "close": 7.448138,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 7.448138,
        "volume": 1700
      },
      {
        "date": "2025-04-25",
        "close": 7.356185,
        "volume": 14000
      },
      {
        "date": "2025-05-02",
        "close": 7.080328,
        "volume": 187800
      },
      {
        "date": "2025-05-09",
        "close": 6.896423,
        "volume": 61800
      },
      {
        "date": "2025-05-16",
        "close": 6.9424,
        "volume": 88300
      },
      {
        "date": "2025-05-23",
        "close": 6.436662,
        "volume": 508300
      },
      {
        "date": "2025-05-30",
        "close": 6.482638,
        "volume": 149600
      },
      {
        "date": "2025-06-06",
        "close": 6.482638,
        "volume": 151500
      },
      {
        "date": "2025-06-13",
        "close": 6.482638,
        "volume": 106000
      },
      {
        "date": "2025-06-20",
        "close": 6.482638,
        "volume": 152500
      },
      {
        "date": "2025-06-27",
        "close": 6.436662,
        "volume": 51600
      },
      {
        "date": "2025-07-04",
        "close": 6.528614,
        "volume": 48800
      },
      {
        "date": "2025-07-11",
        "close": 6.482638,
        "volume": 39400
      },
      {
        "date": "2025-07-18",
        "close": 6.666543,
        "volume": 260500
      },
      {
        "date": "2025-07-25",
        "close": 6.804471,
        "volume": 64200
      },
      {
        "date": "2025-08-01",
        "close": 7.17228,
        "volume": 371000
      },
      {
        "date": "2025-08-08",
        "close": 7.126305,
        "volume": 122300
      },
      {
        "date": "2025-08-15",
        "close": 7.17228,
        "volume": 118100
      },
      {
        "date": "2025-08-22",
        "close": 7.126305,
        "volume": 42600
      },
      {
        "date": "2025-08-29",
        "close": 7.080328,
        "volume": 117200
      },
      {
        "date": "2025-09-05",
        "close": 7.678019,
        "volume": 345000
      },
      {
        "date": "2025-09-12",
        "close": 8.183756,
        "volume": 623900
      },
      {
        "date": "2025-09-19",
        "close": 8.152688,
        "volume": 1171700
      },
      {
        "date": "2025-09-26",
        "close": 7.96086,
        "volume": 317600
      },
      {
        "date": "2025-10-03",
        "close": 8.056773,
        "volume": 156100
      },
      {
        "date": "2025-10-10",
        "close": 8.104731,
        "volume": 133300
      },
      {
        "date": "2025-10-17",
        "close": 8.056773,
        "volume": 77400
      },
      {
        "date": "2025-10-24",
        "close": 8.056773,
        "volume": 240500
      },
      {
        "date": "2025-10-31",
        "close": 8.056773,
        "volume": 134800
      },
      {
        "date": "2025-11-07",
        "close": 8.104731,
        "volume": 51500
      },
      {
        "date": "2025-11-14",
        "close": 8.056773,
        "volume": 24500
      },
      {
        "date": "2025-11-21",
        "close": 8.152688,
        "volume": 75900
      },
      {
        "date": "2025-11-28",
        "close": 8.344516,
        "volume": 30400
      },
      {
        "date": "2025-12-05",
        "close": 8.680215,
        "volume": 140000
      },
      {
        "date": "2025-12-12",
        "close": 8.536344,
        "volume": 9600
      },
      {
        "date": "2025-12-19",
        "close": 8.536344,
        "volume": 34200
      },
      {
        "date": "2025-12-26",
        "close": 8.584301,
        "volume": 63300
      },
      {
        "date": "2026-01-02",
        "close": 8.632257,
        "volume": 12400
      },
      {
        "date": "2026-01-09",
        "close": 8.584301,
        "volume": 32500
      },
      {
        "date": "2026-01-16",
        "close": 8.584301,
        "volume": 31000
      },
      {
        "date": "2026-01-23",
        "close": 8.584301,
        "volume": 71400
      },
      {
        "date": "2026-01-30",
        "close": 8.632257,
        "volume": 25400
      },
      {
        "date": "2026-02-06",
        "close": 8.728172,
        "volume": 52400
      },
      {
        "date": "2026-02-13",
        "close": 8.632257,
        "volume": 158000
      },
      {
        "date": "2026-02-20",
        "close": 8.776129,
        "volume": 62000
      },
      {
        "date": "2026-02-27",
        "close": 9.015913,
        "volume": 20900
      },
      {
        "date": "2026-03-06",
        "close": 8.872043,
        "volume": 44500
      },
      {
        "date": "2026-03-13",
        "close": 9.111828,
        "volume": 125100
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "volume": 637500
      },
      {
        "date": "2026-03-27",
        "close": 8.85,
        "volume": 79200
      },
      {
        "date": "2026-04-03",
        "close": 8.85,
        "volume": 97700
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 174800
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 48800
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "volume": 64500
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "volume": 50800
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "volume": 67800
      },
      {
        "date": "2026-05-15",
        "close": 9.05,
        "volume": 138100
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 69100
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 36400
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "volume": 10400
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "volume": 10500
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 40300
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "volume": 486600
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 294900
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 263900
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 299300
      }
    ],
    "sharemaestro_context": {
      "trend": 9.13124,
      "fair_value": 8.397171,
      "market_activity": 94.302141,
      "market_dynamics": 1.418686,
      "relative_strength": 9.731178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.36,
        "regime_survival": 0.88,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037328,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.037328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.061035,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.052414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.188206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.167913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.054698
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365311
      }
    ]
  }
}