{
  "ticker": {
    "uuid": "4d47540e-f4de-4743-b2eb-7129e1a0b7da",
    "symbol": "ICN",
    "name": "Information and Communication Networks Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.820647,
    "boundary_margin": 0.175406,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289748,
    "volatility_stability": 1.325,
    "risk_context": 0.3451,
    "current_regime": {
      "move": 0.215909,
      "interruption": -0.051813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.469,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.168098,
        "direction_boundary": 2.877221,
        "core_momentum": -0.246461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2023-08-25",
        "close": 2.261017,
        "direction_boundary": 2.8919,
        "core_momentum": -0.218155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2023-09-01",
        "close": 2.24553,
        "direction_boundary": 2.701064,
        "core_momentum": -0.16865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253998
      },
      {
        "date": "2023-09-08",
        "close": 2.400395,
        "direction_boundary": 2.789142,
        "core_momentum": -0.139379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274488
      },
      {
        "date": "2023-09-15",
        "close": 2.338449,
        "direction_boundary": 2.789142,
        "core_momentum": -0.161588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2023-09-22",
        "close": 2.29199,
        "direction_boundary": 3.126776,
        "core_momentum": -0.26698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269096
      },
      {
        "date": "2023-09-29",
        "close": 2.199071,
        "direction_boundary": 2.774463,
        "core_momentum": -0.207389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271485
      },
      {
        "date": "2023-10-06",
        "close": 2.137125,
        "direction_boundary": 2.774463,
        "core_momentum": -0.229716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27027
      },
      {
        "date": "2023-10-13",
        "close": 2.137125,
        "direction_boundary": 2.847861,
        "core_momentum": -0.249568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2023-10-20",
        "close": 2.059694,
        "direction_boundary": 2.847861,
        "core_momentum": -0.276758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2023-10-27",
        "close": 1.966775,
        "direction_boundary": 2.877221,
        "core_momentum": -0.316432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253063
      },
      {
        "date": "2023-11-03",
        "close": 1.85837,
        "direction_boundary": 2.92126,
        "core_momentum": -0.363846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262464
      },
      {
        "date": "2023-11-10",
        "close": 2.168098,
        "direction_boundary": 2.833182,
        "core_momentum": -0.234748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331844
      },
      {
        "date": "2023-11-17",
        "close": 2.322963,
        "direction_boundary": 2.847861,
        "core_momentum": -0.184313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347215
      },
      {
        "date": "2023-11-24",
        "close": 2.296919,
        "direction_boundary": 2.848252,
        "core_momentum": -0.193569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34713
      },
      {
        "date": "2023-12-01",
        "close": 2.248049,
        "direction_boundary": 2.878392,
        "core_momentum": -0.218991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345512
      },
      {
        "date": "2023-12-08",
        "close": 2.248049,
        "direction_boundary": 2.863322,
        "core_momentum": -0.214881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345094
      },
      {
        "date": "2023-12-15",
        "close": 2.117727,
        "direction_boundary": 2.833181,
        "core_momentum": -0.252527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351997
      },
      {
        "date": "2023-12-22",
        "close": 2.199178,
        "direction_boundary": 2.833181,
        "core_momentum": -0.223778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352743
      },
      {
        "date": "2023-12-29",
        "close": 2.231759,
        "direction_boundary": 2.878392,
        "core_momentum": -0.224651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338863
      },
      {
        "date": "2024-01-05",
        "close": 2.362081,
        "direction_boundary": 2.923602,
        "core_momentum": -0.192065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346358
      },
      {
        "date": "2024-01-12",
        "close": 2.362081,
        "direction_boundary": 2.953743,
        "core_momentum": -0.200309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346341
      },
      {
        "date": "2024-01-19",
        "close": 2.31321,
        "direction_boundary": 2.953743,
        "core_momentum": -0.216855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347503
      },
      {
        "date": "2024-01-26",
        "close": 2.248049,
        "direction_boundary": 2.953743,
        "core_momentum": -0.238915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349502
      },
      {
        "date": "2024-02-02",
        "close": 2.264339,
        "direction_boundary": 3.014023,
        "core_momentum": -0.248732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344802
      },
      {
        "date": "2024-02-09",
        "close": 2.34579,
        "direction_boundary": 3.119514,
        "core_momentum": -0.248027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347979
      },
      {
        "date": "2024-02-16",
        "close": 2.296919,
        "direction_boundary": 2.938673,
        "core_momentum": -0.218382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337605
      },
      {
        "date": "2024-02-23",
        "close": 2.280629,
        "direction_boundary": 2.908533,
        "core_momentum": -0.215883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332876
      },
      {
        "date": "2024-03-01",
        "close": 2.182888,
        "direction_boundary": 2.803041,
        "core_momentum": -0.221243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338369
      },
      {
        "date": "2024-03-08",
        "close": 2.25164,
        "direction_boundary": 2.803041,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327518
      },
      {
        "date": "2024-03-15",
        "close": 2.234837,
        "direction_boundary": 2.663664,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325837
      },
      {
        "date": "2024-03-22",
        "close": 2.234837,
        "direction_boundary": 2.632691,
        "core_momentum": -0.151121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324767
      },
      {
        "date": "2024-03-29",
        "close": 2.117214,
        "direction_boundary": 2.67915,
        "core_momentum": -0.209744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328379
      },
      {
        "date": "2024-04-05",
        "close": 2.066804,
        "direction_boundary": 2.586232,
        "core_momentum": -0.200844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327698
      },
      {
        "date": "2024-04-12",
        "close": 2.150821,
        "direction_boundary": 2.601718,
        "core_momentum": -0.173307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332632
      },
      {
        "date": "2024-04-19",
        "close": 2.033198,
        "direction_boundary": 2.477827,
        "core_momentum": -0.179443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2024-04-26",
        "close": 2.134017,
        "direction_boundary": 2.29199,
        "core_momentum": -0.068924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337875
      },
      {
        "date": "2024-05-03",
        "close": 2.20123,
        "direction_boundary": 2.29199,
        "core_momentum": -0.039599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328575
      },
      {
        "date": "2024-05-10",
        "close": 2.066804,
        "direction_boundary": 2.446854,
        "core_momentum": -0.155322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2024-05-17",
        "close": 2.083608,
        "direction_boundary": 2.446854,
        "core_momentum": -0.148454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      },
      {
        "date": "2024-05-24",
        "close": 2.100411,
        "direction_boundary": 2.415881,
        "core_momentum": -0.130582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245873
      },
      {
        "date": "2024-05-31",
        "close": 2.016394,
        "direction_boundary": 2.338449,
        "core_momentum": -0.137722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2024-06-07",
        "close": 1.982788,
        "direction_boundary": 2.307476,
        "core_momentum": -0.140711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2024-06-14",
        "close": 1.932378,
        "direction_boundary": 2.369422,
        "core_momentum": -0.184452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239979
      },
      {
        "date": "2024-06-21",
        "close": 1.747542,
        "direction_boundary": 2.276503,
        "core_momentum": -0.232357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2024-06-28",
        "close": 1.764345,
        "direction_boundary": 2.121639,
        "core_momentum": -0.168405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2024-07-05",
        "close": 1.747542,
        "direction_boundary": 2.168098,
        "core_momentum": -0.193975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24922
      },
      {
        "date": "2024-07-12",
        "close": 1.865165,
        "direction_boundary": 2.183585,
        "core_momentum": -0.145824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2024-07-19",
        "close": 1.764345,
        "direction_boundary": 2.214557,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277921
      },
      {
        "date": "2024-07-26",
        "close": 1.713935,
        "direction_boundary": 2.24553,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277976
      },
      {
        "date": "2024-08-02",
        "close": 1.697132,
        "direction_boundary": 2.338449,
        "core_momentum": -0.274249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2024-08-09",
        "close": 1.596312,
        "direction_boundary": 2.307476,
        "core_momentum": -0.3082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2024-08-16",
        "close": 1.58791,
        "direction_boundary": 2.168098,
        "core_momentum": -0.267602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2024-08-23",
        "close": 1.730739,
        "direction_boundary": 2.261017,
        "core_momentum": -0.234531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2024-08-30",
        "close": 1.713935,
        "direction_boundary": 2.24553,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30624
      },
      {
        "date": "2024-09-06",
        "close": 1.982788,
        "direction_boundary": 2.400395,
        "core_momentum": -0.173974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370917
      },
      {
        "date": "2024-09-13",
        "close": 1.932378,
        "direction_boundary": 2.338449,
        "core_momentum": -0.17365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372036
      },
      {
        "date": "2024-09-20",
        "close": 2.083608,
        "direction_boundary": 2.29199,
        "core_momentum": -0.090917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388607
      },
      {
        "date": "2024-09-27",
        "close": 2.016394,
        "direction_boundary": 2.199071,
        "core_momentum": -0.08307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384075
      },
      {
        "date": "2024-10-04",
        "close": 1.999591,
        "direction_boundary": 2.137125,
        "core_momentum": -0.064355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382872
      },
      {
        "date": "2024-10-11",
        "close": 2.033198,
        "direction_boundary": 2.137125,
        "core_momentum": -0.048629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379226
      },
      {
        "date": "2024-10-18",
        "close": 2.016394,
        "direction_boundary": 2.059694,
        "core_momentum": -0.021023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371298
      },
      {
        "date": "2024-10-25",
        "close": 2.016394,
        "direction_boundary": 1.966775,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364603
      },
      {
        "date": "2024-11-01",
        "close": 1.982788,
        "direction_boundary": 1.85837,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361918
      },
      {
        "date": "2024-11-08",
        "close": 2.066804,
        "direction_boundary": 2.168098,
        "core_momentum": -0.04672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35683
      },
      {
        "date": "2024-11-15",
        "close": 2.083608,
        "direction_boundary": 2.322963,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35683
      },
      {
        "date": "2024-11-22",
        "close": 1.959735,
        "direction_boundary": 2.296919,
        "core_momentum": -0.146798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366528
      },
      {
        "date": "2024-11-29",
        "close": 1.92474,
        "direction_boundary": 2.248049,
        "core_momentum": -0.143818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363128
      },
      {
        "date": "2024-12-06",
        "close": 1.959735,
        "direction_boundary": 2.248049,
        "core_momentum": -0.128251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363459
      },
      {
        "date": "2024-12-13",
        "close": 1.907243,
        "direction_boundary": 2.117727,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363659
      },
      {
        "date": "2024-12-20",
        "close": 1.837252,
        "direction_boundary": 2.199178,
        "core_momentum": -0.164573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338595
      },
      {
        "date": "2024-12-27",
        "close": 1.767261,
        "direction_boundary": 2.231759,
        "core_momentum": -0.208131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343035
      },
      {
        "date": "2025-01-03",
        "close": 1.802257,
        "direction_boundary": 2.362081,
        "core_momentum": -0.237005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343782
      },
      {
        "date": "2025-01-10",
        "close": 1.784759,
        "direction_boundary": 2.362081,
        "core_momentum": -0.244412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2025-01-17",
        "close": 1.741015,
        "direction_boundary": 2.31321,
        "core_momentum": -0.24736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324045
      },
      {
        "date": "2025-01-24",
        "close": 1.767261,
        "direction_boundary": 2.248049,
        "core_momentum": -0.213869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322046
      },
      {
        "date": "2025-01-31",
        "close": 1.749764,
        "direction_boundary": 2.264339,
        "core_momentum": -0.227252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322053
      },
      {
        "date": "2025-02-07",
        "close": 1.679773,
        "direction_boundary": 2.34579,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315312
      },
      {
        "date": "2025-02-14",
        "close": 1.671024,
        "direction_boundary": 2.296919,
        "core_momentum": -0.272493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315309
      },
      {
        "date": "2025-02-21",
        "close": 1.784759,
        "direction_boundary": 2.280629,
        "core_momentum": -0.217427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305585
      },
      {
        "date": "2025-02-28",
        "close": 1.819754,
        "direction_boundary": 2.182888,
        "core_momentum": -0.166355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306174
      },
      {
        "date": "2025-03-07",
        "close": 1.811452,
        "direction_boundary": 2.25164,
        "core_momentum": -0.195497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225762
      },
      {
        "date": "2025-03-14",
        "close": 1.793062,
        "direction_boundary": 2.234837,
        "core_momentum": -0.197677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223714
      },
      {
        "date": "2025-03-21",
        "close": 1.793062,
        "direction_boundary": 2.234837,
        "core_momentum": -0.197677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193361
      },
      {
        "date": "2025-03-28",
        "close": 1.793062,
        "direction_boundary": 2.117214,
        "core_momentum": -0.153103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189507
      },
      {
        "date": "2025-04-04",
        "close": 1.645938,
        "direction_boundary": 2.066804,
        "core_momentum": -0.203631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220405
      },
      {
        "date": "2025-04-11",
        "close": 1.544791,
        "direction_boundary": 2.150821,
        "core_momentum": -0.281767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2025-04-18",
        "close": 1.609158,
        "direction_boundary": 2.033198,
        "core_momentum": -0.208558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241375
      },
      {
        "date": "2025-04-25",
        "close": 1.655134,
        "direction_boundary": 2.134017,
        "core_momentum": -0.224404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2025-05-02",
        "close": 1.728695,
        "direction_boundary": 2.20123,
        "core_momentum": -0.214669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255997
      },
      {
        "date": "2025-05-09",
        "close": 1.839037,
        "direction_boundary": 2.066804,
        "core_momentum": -0.110203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264849
      },
      {
        "date": "2025-05-16",
        "close": 1.774671,
        "direction_boundary": 2.083608,
        "core_momentum": -0.14827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267619
      },
      {
        "date": "2025-05-23",
        "close": 1.73789,
        "direction_boundary": 2.100411,
        "core_momentum": -0.172595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256622
      },
      {
        "date": "2025-05-30",
        "close": 1.756281,
        "direction_boundary": 2.016394,
        "core_momentum": -0.128999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256694
      },
      {
        "date": "2025-06-06",
        "close": 1.710305,
        "direction_boundary": 1.982788,
        "core_momentum": -0.137424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2025-06-13",
        "close": 1.7195,
        "direction_boundary": 1.932378,
        "core_momentum": -0.110164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2025-06-20",
        "close": 1.682719,
        "direction_boundary": 1.747542,
        "core_momentum": -0.037094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251841
      },
      {
        "date": "2025-06-27",
        "close": 1.636743,
        "direction_boundary": 1.764345,
        "core_momentum": -0.072323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249164
      },
      {
        "date": "2025-07-04",
        "close": 1.682719,
        "direction_boundary": 1.747542,
        "core_momentum": -0.037094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250877
      },
      {
        "date": "2025-07-11",
        "close": 1.710305,
        "direction_boundary": 1.865165,
        "core_momentum": -0.083028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251992
      },
      {
        "date": "2025-07-18",
        "close": 1.73789,
        "direction_boundary": 1.764345,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250839
      },
      {
        "date": "2025-07-25",
        "close": 1.747086,
        "direction_boundary": 1.713935,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250036
      },
      {
        "date": "2025-08-01",
        "close": 1.765476,
        "direction_boundary": 1.697132,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250087
      },
      {
        "date": "2025-08-08",
        "close": 1.820647,
        "direction_boundary": 1.596312,
        "core_momentum": 0.140533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246194
      },
      {
        "date": "2025-08-15",
        "close": 1.783866,
        "direction_boundary": 1.58791,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248114
      },
      {
        "date": "2025-08-22",
        "close": 1.756281,
        "direction_boundary": 1.730739,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231696
      },
      {
        "date": "2025-08-29",
        "close": 1.774671,
        "direction_boundary": 1.713935,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230472
      },
      {
        "date": "2025-09-05",
        "close": 1.783866,
        "direction_boundary": 1.982788,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230563
      },
      {
        "date": "2025-09-12",
        "close": 1.875818,
        "direction_boundary": 1.932378,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240552
      },
      {
        "date": "2025-09-19",
        "close": 1.875818,
        "direction_boundary": 2.083608,
        "core_momentum": -0.099726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240552
      },
      {
        "date": "2025-09-26",
        "close": 1.857428,
        "direction_boundary": 2.016394,
        "core_momentum": -0.078837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241081
      },
      {
        "date": "2025-10-03",
        "close": 1.875818,
        "direction_boundary": 1.999591,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205999
      },
      {
        "date": "2025-10-10",
        "close": 1.875818,
        "direction_boundary": 2.033198,
        "core_momentum": -0.077405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181124
      },
      {
        "date": "2025-10-17",
        "close": 1.839037,
        "direction_boundary": 2.016394,
        "core_momentum": -0.087958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178285
      },
      {
        "date": "2025-10-24",
        "close": 1.829842,
        "direction_boundary": 2.016394,
        "core_momentum": -0.092518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175629
      },
      {
        "date": "2025-10-31",
        "close": 1.839037,
        "direction_boundary": 1.982788,
        "core_momentum": -0.072499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166115
      },
      {
        "date": "2025-11-07",
        "close": 1.839037,
        "direction_boundary": 2.066804,
        "core_momentum": -0.110203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142237
      },
      {
        "date": "2025-11-14",
        "close": 1.829842,
        "direction_boundary": 2.083608,
        "core_momentum": -0.121792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132933
      },
      {
        "date": "2025-11-21",
        "close": 1.774671,
        "direction_boundary": 1.959735,
        "core_momentum": -0.094433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136772
      },
      {
        "date": "2025-11-28",
        "close": 1.7575,
        "direction_boundary": 1.92474,
        "core_momentum": -0.08689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136777
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 1.959735,
        "core_momentum": -0.127433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2025-12-12",
        "close": 1.691,
        "direction_boundary": 1.907243,
        "core_momentum": -0.11338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      },
      {
        "date": "2025-12-19",
        "close": 1.6435,
        "direction_boundary": 1.837252,
        "core_momentum": -0.105457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2025-12-26",
        "close": 1.6435,
        "direction_boundary": 1.767261,
        "core_momentum": -0.07003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134709
      },
      {
        "date": "2026-01-02",
        "close": 1.6245,
        "direction_boundary": 1.802257,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2026-01-09",
        "close": 1.5865,
        "direction_boundary": 1.784759,
        "core_momentum": -0.111084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13054
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "direction_boundary": 1.741015,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "direction_boundary": 1.767261,
        "core_momentum": -0.139912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138141
      },
      {
        "date": "2026-01-30",
        "close": 1.5105,
        "direction_boundary": 1.749764,
        "core_momentum": -0.136741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "direction_boundary": 1.679773,
        "core_momentum": -0.095116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2026-02-13",
        "close": 1.691,
        "direction_boundary": 1.671024,
        "core_momentum": 0.011954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200741
      },
      {
        "date": "2026-02-20",
        "close": 1.7385,
        "direction_boundary": 1.784759,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203858
      },
      {
        "date": "2026-02-27",
        "close": 1.7575,
        "direction_boundary": 1.819754,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203907
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "direction_boundary": 1.811452,
        "core_momentum": -0.056006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207113
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 1.793062,
        "core_momentum": -0.029593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195323
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 1.793062,
        "core_momentum": -0.057478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198617
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "direction_boundary": 1.793062,
        "core_momentum": -0.03517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201984
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "direction_boundary": 1.645938,
        "core_momentum": 0.069299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203152
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "direction_boundary": 1.544791,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204027
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 1.609158,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "direction_boundary": 1.655134,
        "core_momentum": 0.129818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224372
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 1.728695,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "direction_boundary": 1.839037,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "direction_boundary": 1.774671,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230443
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "direction_boundary": 1.73789,
        "core_momentum": 0.053001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238824
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 1.756281,
        "core_momentum": 0.184321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "direction_boundary": 1.710305,
        "core_momentum": 0.19277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 1.7195,
        "core_momentum": 0.186391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293275
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 1.682719,
        "core_momentum": 0.212324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288966
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.636743,
        "core_momentum": 0.234158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289855
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 1.682719,
        "core_momentum": 0.271751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 1.710305,
        "core_momentum": 0.239545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 1.73789,
        "core_momentum": 0.242886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 1.747086,
        "core_momentum": 0.202002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 1.765476,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 1.820647,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.168098,
        "volume": 1744700
      },
      {
        "date": "2023-08-25",
        "close": 2.261017,
        "volume": 1712800
      },
      {
        "date": "2023-09-01",
        "close": 2.24553,
        "volume": 2275600
      },
      {
        "date": "2023-09-08",
        "close": 2.400395,
        "volume": 10690700
      },
      {
        "date": "2023-09-15",
        "close": 2.338449,
        "volume": 3099400
      },
      {
        "date": "2023-09-22",
        "close": 2.29199,
        "volume": 2136700
      },
      {
        "date": "2023-09-29",
        "close": 2.199071,
        "volume": 1109800
      },
      {
        "date": "2023-10-06",
        "close": 2.137125,
        "volume": 1687600
      },
      {
        "date": "2023-10-13",
        "close": 2.137125,
        "volume": 1001700
      },
      {
        "date": "2023-10-20",
        "close": 2.059694,
        "volume": 1399100
      },
      {
        "date": "2023-10-27",
        "close": 1.966775,
        "volume": 1497800
      },
      {
        "date": "2023-11-03",
        "close": 1.85837,
        "volume": 2341300
      },
      {
        "date": "2023-11-10",
        "close": 2.168098,
        "volume": 5018900
      },
      {
        "date": "2023-11-17",
        "close": 2.322963,
        "volume": 5880800
      },
      {
        "date": "2023-11-24",
        "close": 2.296919,
        "volume": 5846900
      },
      {
        "date": "2023-12-01",
        "close": 2.248049,
        "volume": 2098900
      },
      {
        "date": "2023-12-08",
        "close": 2.248049,
        "volume": 2149100
      },
      {
        "date": "2023-12-15",
        "close": 2.117727,
        "volume": 4159700
      },
      {
        "date": "2023-12-22",
        "close": 2.199178,
        "volume": 3500400
      },
      {
        "date": "2023-12-29",
        "close": 2.231759,
        "volume": 1852600
      },
      {
        "date": "2024-01-05",
        "close": 2.362081,
        "volume": 2746100
      },
      {
        "date": "2024-01-12",
        "close": 2.362081,
        "volume": 6105300
      },
      {
        "date": "2024-01-19",
        "close": 2.31321,
        "volume": 2564900
      },
      {
        "date": "2024-01-26",
        "close": 2.248049,
        "volume": 2346700
      },
      {
        "date": "2024-02-02",
        "close": 2.264339,
        "volume": 1283600
      },
      {
        "date": "2024-02-09",
        "close": 2.34579,
        "volume": 4263600
      },
      {
        "date": "2024-02-16",
        "close": 2.296919,
        "volume": 8258200
      },
      {
        "date": "2024-02-23",
        "close": 2.280629,
        "volume": 6908300
      },
      {
        "date": "2024-03-01",
        "close": 2.182888,
        "volume": 4245400
      },
      {
        "date": "2024-03-08",
        "close": 2.25164,
        "volume": 3409900
      },
      {
        "date": "2024-03-15",
        "close": 2.234837,
        "volume": 1661200
      },
      {
        "date": "2024-03-22",
        "close": 2.234837,
        "volume": 1193800
      },
      {
        "date": "2024-03-29",
        "close": 2.117214,
        "volume": 2411500
      },
      {
        "date": "2024-04-05",
        "close": 2.066804,
        "volume": 1747200
      },
      {
        "date": "2024-04-12",
        "close": 2.150821,
        "volume": 1004900
      },
      {
        "date": "2024-04-19",
        "close": 2.033198,
        "volume": 1389100
      },
      {
        "date": "2024-04-26",
        "close": 2.134017,
        "volume": 1109900
      },
      {
        "date": "2024-05-03",
        "close": 2.20123,
        "volume": 2510000
      },
      {
        "date": "2024-05-10",
        "close": 2.066804,
        "volume": 1645400
      },
      {
        "date": "2024-05-17",
        "close": 2.083608,
        "volume": 894900
      },
      {
        "date": "2024-05-24",
        "close": 2.100411,
        "volume": 1000000
      },
      {
        "date": "2024-05-31",
        "close": 2.016394,
        "volume": 976500
      },
      {
        "date": "2024-06-07",
        "close": 1.982788,
        "volume": 1296300
      },
      {
        "date": "2024-06-14",
        "close": 1.932378,
        "volume": 1409200
      },
      {
        "date": "2024-06-21",
        "close": 1.747542,
        "volume": 4884100
      },
      {
        "date": "2024-06-28",
        "close": 1.764345,
        "volume": 910300
      },
      {
        "date": "2024-07-05",
        "close": 1.747542,
        "volume": 811200
      },
      {
        "date": "2024-07-12",
        "close": 1.865165,
        "volume": 965000
      },
      {
        "date": "2024-07-19",
        "close": 1.764345,
        "volume": 688900
      },
      {
        "date": "2024-07-26",
        "close": 1.713935,
        "volume": 1030000
      },
      {
        "date": "2024-08-02",
        "close": 1.697132,
        "volume": 441100
      },
      {
        "date": "2024-08-09",
        "close": 1.596312,
        "volume": 1988000
      },
      {
        "date": "2024-08-16",
        "close": 1.58791,
        "volume": 923200
      },
      {
        "date": "2024-08-23",
        "close": 1.730739,
        "volume": 3440500
      },
      {
        "date": "2024-08-30",
        "close": 1.713935,
        "volume": 1419800
      },
      {
        "date": "2024-09-06",
        "close": 1.982788,
        "volume": 8251800
      },
      {
        "date": "2024-09-13",
        "close": 1.932378,
        "volume": 2110900
      },
      {
        "date": "2024-09-20",
        "close": 2.083608,
        "volume": 3637800
      },
      {
        "date": "2024-09-27",
        "close": 2.016394,
        "volume": 1668900
      },
      {
        "date": "2024-10-04",
        "close": 1.999591,
        "volume": 9938400
      },
      {
        "date": "2024-10-11",
        "close": 2.033198,
        "volume": 2294900
      },
      {
        "date": "2024-10-18",
        "close": 2.016394,
        "volume": 1032800
      },
      {
        "date": "2024-10-25",
        "close": 2.016394,
        "volume": 1691500
      },
      {
        "date": "2024-11-01",
        "close": 1.982788,
        "volume": 1645500
      },
      {
        "date": "2024-11-08",
        "close": 2.066804,
        "volume": 3861200
      },
      {
        "date": "2024-11-15",
        "close": 2.083608,
        "volume": 3215900
      },
      {
        "date": "2024-11-22",
        "close": 1.959735,
        "volume": 6493000
      },
      {
        "date": "2024-11-29",
        "close": 1.92474,
        "volume": 2095800
      },
      {
        "date": "2024-12-06",
        "close": 1.959735,
        "volume": 1721500
      },
      {
        "date": "2024-12-13",
        "close": 1.907243,
        "volume": 1620900
      },
      {
        "date": "2024-12-20",
        "close": 1.837252,
        "volume": 1399000
      },
      {
        "date": "2024-12-27",
        "close": 1.767261,
        "volume": 1116600
      },
      {
        "date": "2025-01-03",
        "close": 1.802257,
        "volume": 386300
      },
      {
        "date": "2025-01-10",
        "close": 1.784759,
        "volume": 1457700
      },
      {
        "date": "2025-01-17",
        "close": 1.741015,
        "volume": 1249300
      },
      {
        "date": "2025-01-24",
        "close": 1.767261,
        "volume": 792600
      },
      {
        "date": "2025-01-31",
        "close": 1.749764,
        "volume": 713000
      },
      {
        "date": "2025-02-07",
        "close": 1.679773,
        "volume": 1239100
      },
      {
        "date": "2025-02-14",
        "close": 1.671024,
        "volume": 1141400
      },
      {
        "date": "2025-02-21",
        "close": 1.784759,
        "volume": 1716200
      },
      {
        "date": "2025-02-28",
        "close": 1.819754,
        "volume": 2673500
      },
      {
        "date": "2025-03-07",
        "close": 1.811452,
        "volume": 2812400
      },
      {
        "date": "2025-03-14",
        "close": 1.793062,
        "volume": 1130000
      },
      {
        "date": "2025-03-21",
        "close": 1.793062,
        "volume": 1157500
      },
      {
        "date": "2025-03-28",
        "close": 1.793062,
        "volume": 1120900
      },
      {
        "date": "2025-04-04",
        "close": 1.645938,
        "volume": 1704500
      },
      {
        "date": "2025-04-11",
        "close": 1.544791,
        "volume": 2114900
      },
      {
        "date": "2025-04-18",
        "close": 1.609158,
        "volume": 1315000
      },
      {
        "date": "2025-04-25",
        "close": 1.655134,
        "volume": 1521800
      },
      {
        "date": "2025-05-02",
        "close": 1.728695,
        "volume": 1631000
      },
      {
        "date": "2025-05-09",
        "close": 1.839037,
        "volume": 3007100
      },
      {
        "date": "2025-05-16",
        "close": 1.774671,
        "volume": 1857400
      },
      {
        "date": "2025-05-23",
        "close": 1.73789,
        "volume": 1014600
      },
      {
        "date": "2025-05-30",
        "close": 1.756281,
        "volume": 374300
      },
      {
        "date": "2025-06-06",
        "close": 1.710305,
        "volume": 708200
      },
      {
        "date": "2025-06-13",
        "close": 1.7195,
        "volume": 1047800
      },
      {
        "date": "2025-06-20",
        "close": 1.682719,
        "volume": 1107700
      },
      {
        "date": "2025-06-27",
        "close": 1.636743,
        "volume": 1722300
      },
      {
        "date": "2025-07-04",
        "close": 1.682719,
        "volume": 4966600
      },
      {
        "date": "2025-07-11",
        "close": 1.710305,
        "volume": 1248800
      },
      {
        "date": "2025-07-18",
        "close": 1.73789,
        "volume": 3688800
      },
      {
        "date": "2025-07-25",
        "close": 1.747086,
        "volume": 967800
      },
      {
        "date": "2025-08-01",
        "close": 1.765476,
        "volume": 1254600
      },
      {
        "date": "2025-08-08",
        "close": 1.820647,
        "volume": 4004200
      },
      {
        "date": "2025-08-15",
        "close": 1.783866,
        "volume": 1334100
      },
      {
        "date": "2025-08-22",
        "close": 1.756281,
        "volume": 4645800
      },
      {
        "date": "2025-08-29",
        "close": 1.774671,
        "volume": 880500
      },
      {
        "date": "2025-09-05",
        "close": 1.783866,
        "volume": 1028800
      },
      {
        "date": "2025-09-12",
        "close": 1.875818,
        "volume": 3445400
      },
      {
        "date": "2025-09-19",
        "close": 1.875818,
        "volume": 1545900
      },
      {
        "date": "2025-09-26",
        "close": 1.857428,
        "volume": 825100
      },
      {
        "date": "2025-10-03",
        "close": 1.875818,
        "volume": 2886900
      },
      {
        "date": "2025-10-10",
        "close": 1.875818,
        "volume": 1520600
      },
      {
        "date": "2025-10-17",
        "close": 1.839037,
        "volume": 2438700
      },
      {
        "date": "2025-10-24",
        "close": 1.829842,
        "volume": 1281200
      },
      {
        "date": "2025-10-31",
        "close": 1.839037,
        "volume": 702100
      },
      {
        "date": "2025-11-07",
        "close": 1.839037,
        "volume": 671100
      },
      {
        "date": "2025-11-14",
        "close": 1.829842,
        "volume": 1145600
      },
      {
        "date": "2025-11-21",
        "close": 1.774671,
        "volume": 1714500
      },
      {
        "date": "2025-11-28",
        "close": 1.7575,
        "volume": 1757000
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 1355300
      },
      {
        "date": "2025-12-12",
        "close": 1.691,
        "volume": 891300
      },
      {
        "date": "2025-12-19",
        "close": 1.6435,
        "volume": 1320300
      },
      {
        "date": "2025-12-26",
        "close": 1.6435,
        "volume": 1011600
      },
      {
        "date": "2026-01-02",
        "close": 1.6245,
        "volume": 557500
      },
      {
        "date": "2026-01-09",
        "close": 1.5865,
        "volume": 1582300
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "volume": 2851300
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "volume": 1675200
      },
      {
        "date": "2026-01-30",
        "close": 1.5105,
        "volume": 1807200
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "volume": 2609800
      },
      {
        "date": "2026-02-13",
        "close": 1.691,
        "volume": 4807000
      },
      {
        "date": "2026-02-20",
        "close": 1.7385,
        "volume": 2119000
      },
      {
        "date": "2026-02-27",
        "close": 1.7575,
        "volume": 3362400
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "volume": 1797800
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 1997900
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 2104000
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "volume": 2421800
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "volume": 1697000
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "volume": 1821300
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 750400
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "volume": 6073900
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 1689100
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "volume": 1925000
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "volume": 5626300
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "volume": 5286700
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 28520100
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "volume": 1385500
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 794200
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 277200
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 195600
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 1416500
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 5806000
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 6982600
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 6328200
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 1771200
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 3051000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.861917,
      "fair_value": 1.917173,
      "market_activity": 43.154305,
      "market_dynamics": 1.396735,
      "relative_strength": 1.579087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.077979,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.083242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.148936,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.159644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.511736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.553144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.224154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.378992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.689046
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.249402
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.016666
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.159141
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.015789
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.147918
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.004889
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215909
      }
    ]
  }
}