{
  "ticker": {
    "uuid": "4d49cdd2-2cd1-4547-bbd9-df86bd4f4104",
    "symbol": "MTC2",
    "name": "Match Group, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.20079,
    "boundary_margin": 0.064542,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249638,
    "volatility_stability": 0.8235,
    "risk_context": 0.4006,
    "current_regime": {
      "move": 0.207512,
      "interruption": -0.065723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.564,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.462864,
        "direction_boundary": 58.961426,
        "core_momentum": -0.3307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412812
      },
      {
        "date": "2023-08-25",
        "close": 38.747444,
        "direction_boundary": 55.43718,
        "core_momentum": -0.301057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413439
      },
      {
        "date": "2023-09-01",
        "close": 41.849171,
        "direction_boundary": 54.179211,
        "core_momentum": -0.227579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425636
      },
      {
        "date": "2023-09-08",
        "close": 39.34763,
        "direction_boundary": 59.134277,
        "core_momentum": -0.334605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385213
      },
      {
        "date": "2023-09-15",
        "close": 39.779751,
        "direction_boundary": 53.218925,
        "core_momentum": -0.252526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385227
      },
      {
        "date": "2023-09-22",
        "close": 37.595112,
        "direction_boundary": 47.044304,
        "core_momentum": -0.200857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37974
      },
      {
        "date": "2023-09-29",
        "close": 36.308327,
        "direction_boundary": 48.081409,
        "core_momentum": -0.244857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376135
      },
      {
        "date": "2023-10-06",
        "close": 33.403469,
        "direction_boundary": 47.466824,
        "core_momentum": -0.296278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374308
      },
      {
        "date": "2023-10-13",
        "close": 32.79369,
        "direction_boundary": 42.756634,
        "core_momentum": -0.233015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375482
      },
      {
        "date": "2023-10-20",
        "close": 32.395172,
        "direction_boundary": 40.01022,
        "core_momentum": -0.190328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374773
      },
      {
        "date": "2023-10-27",
        "close": 31.530916,
        "direction_boundary": 42.900673,
        "core_momentum": -0.265025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376644
      },
      {
        "date": "2023-11-03",
        "close": 27.147219,
        "direction_boundary": 40.509571,
        "core_momentum": -0.329857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428138
      },
      {
        "date": "2023-11-10",
        "close": 25.88925,
        "direction_boundary": 46.156036,
        "core_momentum": -0.439093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426724
      },
      {
        "date": "2023-11-17",
        "close": 28.049887,
        "direction_boundary": 42.905483,
        "core_momentum": -0.34624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440478
      },
      {
        "date": "2023-11-24",
        "close": 28.150719,
        "direction_boundary": 43.505657,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425134
      },
      {
        "date": "2023-12-01",
        "close": 28.722088,
        "direction_boundary": 44.893261,
        "core_momentum": -0.360214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371969
      },
      {
        "date": "2023-12-08",
        "close": 28.750895,
        "direction_boundary": 39.894989,
        "core_momentum": -0.279336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367317
      },
      {
        "date": "2023-12-15",
        "close": 30.42659,
        "direction_boundary": 38.089657,
        "core_momentum": -0.201185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377286
      },
      {
        "date": "2023-12-22",
        "close": 30.623447,
        "direction_boundary": 36.111469,
        "core_momentum": -0.151974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377731
      },
      {
        "date": "2023-12-29",
        "close": 31.698967,
        "direction_boundary": 36.841286,
        "core_momentum": -0.13958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381274
      },
      {
        "date": "2024-01-05",
        "close": 32.198315,
        "direction_boundary": 37.815979,
        "core_momentum": -0.148553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382416
      },
      {
        "date": "2024-01-12",
        "close": 32.875313,
        "direction_boundary": 40.845676,
        "core_momentum": -0.195134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345397
      },
      {
        "date": "2024-01-19",
        "close": 31.617342,
        "direction_boundary": 44.288284,
        "core_momentum": -0.286101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344905
      },
      {
        "date": "2024-01-26",
        "close": 33.42268,
        "direction_boundary": 46.391308,
        "core_momentum": -0.279549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355604
      },
      {
        "date": "2024-02-02",
        "close": 33.441879,
        "direction_boundary": 44.816444,
        "core_momentum": -0.253803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355738
      },
      {
        "date": "2024-02-09",
        "close": 31.540518,
        "direction_boundary": 41.01852,
        "core_momentum": -0.231066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363073
      },
      {
        "date": "2024-02-16",
        "close": 33.489895,
        "direction_boundary": 38.416153,
        "core_momentum": -0.128234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374098
      },
      {
        "date": "2024-02-23",
        "close": 32.462395,
        "direction_boundary": 38.051239,
        "core_momentum": -0.146877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375346
      },
      {
        "date": "2024-03-01",
        "close": 32.054272,
        "direction_boundary": 37.364635,
        "core_momentum": -0.142123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355366
      },
      {
        "date": "2024-03-08",
        "close": 29.984859,
        "direction_boundary": 32.520008,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356908
      },
      {
        "date": "2024-03-15",
        "close": 29.365477,
        "direction_boundary": 32.678455,
        "core_momentum": -0.101381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355822
      },
      {
        "date": "2024-03-22",
        "close": 31.910225,
        "direction_boundary": 35.453674,
        "core_momentum": -0.099946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372909
      },
      {
        "date": "2024-03-29",
        "close": 32.275135,
        "direction_boundary": 33.725163,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371343
      },
      {
        "date": "2024-04-05",
        "close": 29.831217,
        "direction_boundary": 30.906731,
        "core_momentum": -0.034799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36942
      },
      {
        "date": "2024-04-12",
        "close": 29.975254,
        "direction_boundary": 31.012362,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369055
      },
      {
        "date": "2024-04-19",
        "close": 29.456703,
        "direction_boundary": 30.412188,
        "core_momentum": -0.031418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369374
      },
      {
        "date": "2024-04-26",
        "close": 28.904539,
        "direction_boundary": 30.109694,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368517
      },
      {
        "date": "2024-05-03",
        "close": 28.381186,
        "direction_boundary": 28.923748,
        "core_momentum": -0.018758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303457
      },
      {
        "date": "2024-05-10",
        "close": 27.060795,
        "direction_boundary": 27.411299,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30352
      },
      {
        "date": "2024-05-17",
        "close": 27.704185,
        "direction_boundary": 28.0835,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2024-05-24",
        "close": 26.182137,
        "direction_boundary": 30.42659,
        "core_momentum": -0.139498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294083
      },
      {
        "date": "2024-05-31",
        "close": 26.518236,
        "direction_boundary": 35.083961,
        "core_momentum": -0.244149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2024-06-07",
        "close": 28.573242,
        "direction_boundary": 36.303528,
        "core_momentum": -0.212935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2024-06-14",
        "close": 28.069092,
        "direction_boundary": 36.812477,
        "core_momentum": -0.237511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2024-06-21",
        "close": 27.651369,
        "direction_boundary": 36.423569,
        "core_momentum": -0.240839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302204
      },
      {
        "date": "2024-06-28",
        "close": 27.04159,
        "direction_boundary": 36.846088,
        "core_momentum": -0.266093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29799
      },
      {
        "date": "2024-07-05",
        "close": 25.946865,
        "direction_boundary": 36.577209,
        "core_momentum": -0.290628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300138
      },
      {
        "date": "2024-07-12",
        "close": 28.217936,
        "direction_boundary": 40.936893,
        "core_momentum": -0.310697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2024-07-19",
        "close": 30.522619,
        "direction_boundary": 39.265999,
        "core_momentum": -0.222671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34069
      },
      {
        "date": "2024-07-26",
        "close": 29.101397,
        "direction_boundary": 39.549286,
        "core_momentum": -0.264174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33626
      },
      {
        "date": "2024-08-02",
        "close": 32.063866,
        "direction_boundary": 39.28521,
        "core_momentum": -0.183818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364972
      },
      {
        "date": "2024-08-09",
        "close": 30.585035,
        "direction_boundary": 38.915501,
        "core_momentum": -0.214065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361766
      },
      {
        "date": "2024-08-16",
        "close": 30.359371,
        "direction_boundary": 39.462864,
        "core_momentum": -0.230685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350889
      },
      {
        "date": "2024-08-23",
        "close": 31.828608,
        "direction_boundary": 38.747444,
        "core_momentum": -0.178562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35547
      },
      {
        "date": "2024-08-30",
        "close": 31.924635,
        "direction_boundary": 41.849171,
        "core_momentum": -0.23715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355085
      },
      {
        "date": "2024-09-06",
        "close": 31.463697,
        "direction_boundary": 39.34763,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342672
      },
      {
        "date": "2024-09-13",
        "close": 30.618647,
        "direction_boundary": 39.779751,
        "core_momentum": -0.230296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343626
      },
      {
        "date": "2024-09-20",
        "close": 31.069977,
        "direction_boundary": 37.595112,
        "core_momentum": -0.173563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323687
      },
      {
        "date": "2024-09-27",
        "close": 32.616039,
        "direction_boundary": 36.308327,
        "core_momentum": -0.101693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330571
      },
      {
        "date": "2024-10-04",
        "close": 33.197006,
        "direction_boundary": 33.403469,
        "core_momentum": -0.006181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310853
      },
      {
        "date": "2024-10-11",
        "close": 32.89452,
        "direction_boundary": 32.79369,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2024-10-18",
        "close": 33.869209,
        "direction_boundary": 32.395172,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2024-10-25",
        "close": 32.961739,
        "direction_boundary": 31.530916,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2024-11-01",
        "close": 31.934237,
        "direction_boundary": 27.147219,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315837
      },
      {
        "date": "2024-11-08",
        "close": 27.478518,
        "direction_boundary": 25.88925,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376073
      },
      {
        "date": "2024-11-15",
        "close": 28.093098,
        "direction_boundary": 28.049887,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37591
      },
      {
        "date": "2024-11-22",
        "close": 29.408691,
        "direction_boundary": 28.150719,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371601
      },
      {
        "date": "2024-11-29",
        "close": 29.812006,
        "direction_boundary": 28.722088,
        "core_momentum": 0.037947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371642
      },
      {
        "date": "2024-12-06",
        "close": 29.802406,
        "direction_boundary": 28.750895,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357623
      },
      {
        "date": "2024-12-13",
        "close": 28.28516,
        "direction_boundary": 30.42659,
        "core_momentum": -0.07038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36449
      },
      {
        "date": "2024-12-20",
        "close": 30.757887,
        "direction_boundary": 30.623447,
        "core_momentum": 0.00439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381554
      },
      {
        "date": "2024-12-27",
        "close": 30.676266,
        "direction_boundary": 31.698967,
        "core_momentum": -0.032263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379805
      },
      {
        "date": "2025-01-03",
        "close": 30.781897,
        "direction_boundary": 32.198315,
        "core_momentum": -0.04399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373948
      },
      {
        "date": "2025-01-10",
        "close": 29.183151,
        "direction_boundary": 32.875313,
        "core_momentum": -0.112308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36552
      },
      {
        "date": "2025-01-17",
        "close": 30.670805,
        "direction_boundary": 31.617342,
        "core_momentum": -0.029937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355396
      },
      {
        "date": "2025-01-24",
        "close": 31.2166,
        "direction_boundary": 33.42268,
        "core_momentum": -0.066005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349292
      },
      {
        "date": "2025-01-31",
        "close": 33.201748,
        "direction_boundary": 33.441879,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33331
      },
      {
        "date": "2025-02-07",
        "close": 31.462933,
        "direction_boundary": 31.540518,
        "core_momentum": -0.00246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335344
      },
      {
        "date": "2025-02-14",
        "close": 31.656136,
        "direction_boundary": 33.489895,
        "core_momentum": -0.054756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335183
      },
      {
        "date": "2025-02-21",
        "close": 30.975096,
        "direction_boundary": 32.462395,
        "core_momentum": -0.045816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330007
      },
      {
        "date": "2025-02-28",
        "close": 29.159,
        "direction_boundary": 32.054272,
        "core_momentum": -0.090324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340019
      },
      {
        "date": "2025-03-07",
        "close": 28.362041,
        "direction_boundary": 29.984859,
        "core_momentum": -0.054121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341363
      },
      {
        "date": "2025-03-14",
        "close": 27.540936,
        "direction_boundary": 29.365477,
        "core_momentum": -0.062132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341669
      },
      {
        "date": "2025-03-21",
        "close": 27.545763,
        "direction_boundary": 31.910225,
        "core_momentum": -0.136773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340673
      },
      {
        "date": "2025-03-28",
        "close": 27.159359,
        "direction_boundary": 32.275135,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33208
      },
      {
        "date": "2025-04-04",
        "close": 26.103907,
        "direction_boundary": 29.831217,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333061
      },
      {
        "date": "2025-04-11",
        "close": 23.998676,
        "direction_boundary": 29.975254,
        "core_momentum": -0.199384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348855
      },
      {
        "date": "2025-04-18",
        "close": 24.747419,
        "direction_boundary": 29.456703,
        "core_momentum": -0.159871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349222
      },
      {
        "date": "2025-04-25",
        "close": 25.700365,
        "direction_boundary": 28.904539,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355172
      },
      {
        "date": "2025-05-02",
        "close": 26.240046,
        "direction_boundary": 28.381186,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356091
      },
      {
        "date": "2025-05-09",
        "close": 23.429823,
        "direction_boundary": 27.060795,
        "core_momentum": -0.134178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329108
      },
      {
        "date": "2025-05-16",
        "close": 25.369749,
        "direction_boundary": 27.704185,
        "core_momentum": -0.084263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348058
      },
      {
        "date": "2025-05-23",
        "close": 25.107203,
        "direction_boundary": 26.182137,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2025-05-30",
        "close": 25.607986,
        "direction_boundary": 26.518236,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341472
      },
      {
        "date": "2025-06-06",
        "close": 26.867237,
        "direction_boundary": 28.573242,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349516
      },
      {
        "date": "2025-06-13",
        "close": 25.739258,
        "direction_boundary": 28.069092,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347164
      },
      {
        "date": "2025-06-20",
        "close": 25.826775,
        "direction_boundary": 27.651369,
        "core_momentum": -0.065986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32378
      },
      {
        "date": "2025-06-27",
        "close": 25.418369,
        "direction_boundary": 27.04159,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323971
      },
      {
        "date": "2025-07-04",
        "close": 26.88595,
        "direction_boundary": 25.946865,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335478
      },
      {
        "date": "2025-07-11",
        "close": 27.556751,
        "direction_boundary": 28.217936,
        "core_momentum": -0.023431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330495
      },
      {
        "date": "2025-07-18",
        "close": 27.238491,
        "direction_boundary": 30.522619,
        "core_momentum": -0.107597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322059
      },
      {
        "date": "2025-07-25",
        "close": 28.638851,
        "direction_boundary": 29.101397,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329603
      },
      {
        "date": "2025-08-01",
        "close": 28.673124,
        "direction_boundary": 32.063866,
        "core_momentum": -0.10575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316159
      },
      {
        "date": "2025-08-08",
        "close": 30.20079,
        "direction_boundary": 30.585035,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317936
      },
      {
        "date": "2025-08-15",
        "close": 32.213196,
        "direction_boundary": 30.359371,
        "core_momentum": 0.061063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330812
      },
      {
        "date": "2025-08-22",
        "close": 31.400398,
        "direction_boundary": 31.828608,
        "core_momentum": -0.013454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33137
      },
      {
        "date": "2025-08-29",
        "close": 31.150684,
        "direction_boundary": 31.924635,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31986
      },
      {
        "date": "2025-09-05",
        "close": 31.38571,
        "direction_boundary": 31.463697,
        "core_momentum": -0.002479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316913
      },
      {
        "date": "2025-09-12",
        "close": 31.620735,
        "direction_boundary": 30.618647,
        "core_momentum": 0.032728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313274
      },
      {
        "date": "2025-09-19",
        "close": 32.139751,
        "direction_boundary": 31.069977,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313542
      },
      {
        "date": "2025-09-26",
        "close": 30.078381,
        "direction_boundary": 32.616039,
        "core_momentum": -0.077804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328216
      },
      {
        "date": "2025-10-03",
        "close": 28.882282,
        "direction_boundary": 33.197006,
        "core_momentum": -0.129973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328469
      },
      {
        "date": "2025-10-10",
        "close": 27.039255,
        "direction_boundary": 32.89452,
        "core_momentum": -0.178001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319591
      },
      {
        "date": "2025-10-17",
        "close": 27.182163,
        "direction_boundary": 33.869209,
        "core_momentum": -0.197437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31737
      },
      {
        "date": "2025-10-24",
        "close": 27.670025,
        "direction_boundary": 32.961739,
        "core_momentum": -0.160541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31426
      },
      {
        "date": "2025-10-31",
        "close": 27.72423,
        "direction_boundary": 31.934237,
        "core_momentum": -0.131834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313193
      },
      {
        "date": "2025-11-07",
        "close": 27.748871,
        "direction_boundary": 27.478518,
        "core_momentum": 0.009839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265441
      },
      {
        "date": "2025-11-14",
        "close": 27.605961,
        "direction_boundary": 28.093098,
        "core_momentum": -0.01734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243946
      },
      {
        "date": "2025-11-21",
        "close": 27.428558,
        "direction_boundary": 29.408691,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243565
      },
      {
        "date": "2025-11-28",
        "close": 28.310648,
        "direction_boundary": 29.812006,
        "core_momentum": -0.050361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245713
      },
      {
        "date": "2025-12-05",
        "close": 29.084324,
        "direction_boundary": 29.802406,
        "core_momentum": -0.024095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239814
      },
      {
        "date": "2025-12-12",
        "close": 27.921345,
        "direction_boundary": 28.28516,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239032
      },
      {
        "date": "2025-12-19",
        "close": 27.507404,
        "direction_boundary": 30.757887,
        "core_momentum": -0.10568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240339
      },
      {
        "date": "2025-12-26",
        "close": 27.467983,
        "direction_boundary": 30.676266,
        "core_momentum": -0.104585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238961
      },
      {
        "date": "2026-01-02",
        "close": 26.669664,
        "direction_boundary": 30.781897,
        "core_momentum": -0.133593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230213
      },
      {
        "date": "2026-01-09",
        "close": 27.687023,
        "direction_boundary": 29.183151,
        "core_momentum": -0.051267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233644
      },
      {
        "date": "2026-01-16",
        "close": 26.922764,
        "direction_boundary": 30.670805,
        "core_momentum": -0.122202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236386
      },
      {
        "date": "2026-01-23",
        "close": 26.396715,
        "direction_boundary": 31.2166,
        "core_momentum": -0.154401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226118
      },
      {
        "date": "2026-01-30",
        "close": 25.592754,
        "direction_boundary": 33.201748,
        "core_momentum": -0.229175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2026-02-06",
        "close": 26.471157,
        "direction_boundary": 31.462933,
        "core_momentum": -0.158656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221593
      },
      {
        "date": "2026-02-13",
        "close": 25.304918,
        "direction_boundary": 31.656136,
        "core_momentum": -0.200631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204196
      },
      {
        "date": "2026-02-20",
        "close": 26.352051,
        "direction_boundary": 30.975096,
        "core_momentum": -0.14925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214001
      },
      {
        "date": "2026-02-27",
        "close": 26.654776,
        "direction_boundary": 29.159,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215463
      },
      {
        "date": "2026-03-06",
        "close": 26.054287,
        "direction_boundary": 28.362041,
        "core_momentum": -0.081368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2026-03-13",
        "close": 26.004662,
        "direction_boundary": 27.540936,
        "core_momentum": -0.055781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21488
      },
      {
        "date": "2026-03-20",
        "close": 27.091497,
        "direction_boundary": 27.545763,
        "core_momentum": -0.016491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222915
      },
      {
        "date": "2026-03-27",
        "close": 26.148579,
        "direction_boundary": 27.159359,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210122
      },
      {
        "date": "2026-04-03",
        "close": 26.625002,
        "direction_boundary": 26.103907,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206176
      },
      {
        "date": "2026-04-10",
        "close": 27.045,
        "direction_boundary": 23.998676,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18658
      },
      {
        "date": "2026-04-17",
        "close": 30.24,
        "direction_boundary": 24.747419,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2026-04-24",
        "close": 30.690001,
        "direction_boundary": 25.700365,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242223
      },
      {
        "date": "2026-05-01",
        "close": 31.879999,
        "direction_boundary": 26.240046,
        "core_momentum": 0.214937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246746
      },
      {
        "date": "2026-05-08",
        "close": 31.014999,
        "direction_boundary": 23.429823,
        "core_momentum": 0.32374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2026-05-15",
        "close": 30.605,
        "direction_boundary": 25.369749,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251751
      },
      {
        "date": "2026-05-22",
        "close": 30.844999,
        "direction_boundary": 25.107203,
        "core_momentum": 0.228532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251348
      },
      {
        "date": "2026-05-29",
        "close": 31.120001,
        "direction_boundary": 25.607986,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248397
      },
      {
        "date": "2026-06-05",
        "close": 29.78476,
        "direction_boundary": 26.867237,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254437
      },
      {
        "date": "2026-06-12",
        "close": 29.943796,
        "direction_boundary": 25.739258,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247249
      },
      {
        "date": "2026-06-19",
        "close": 30.719105,
        "direction_boundary": 25.826775,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247852
      },
      {
        "date": "2026-06-26",
        "close": 31.896976,
        "direction_boundary": 25.418369,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2026-07-03",
        "close": 33.049999,
        "direction_boundary": 26.88595,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2026-07-10",
        "close": 34.169998,
        "direction_boundary": 27.556751,
        "core_momentum": 0.239986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248982
      },
      {
        "date": "2026-07-17",
        "close": 34.07,
        "direction_boundary": 27.238491,
        "core_momentum": 0.250804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2026-07-24",
        "close": 33.849998,
        "direction_boundary": 28.638851,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241649
      },
      {
        "date": "2026-07-31",
        "close": 33.994999,
        "direction_boundary": 28.673124,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "direction_boundary": 30.20079,
        "core_momentum": 0.064542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.462864,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.747444,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 41.849171,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.34763,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.779751,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.595112,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.308327,
        "volume": 32
      },
      {
        "date": "2023-10-06",
        "close": 33.403469,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.79369,
        "volume": 285
      },
      {
        "date": "2023-10-20",
        "close": 32.395172,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.530916,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 27.147219,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.88925,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.049887,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.150719,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.722088,
        "volume": 66
      },
      {
        "date": "2023-12-08",
        "close": 28.750895,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.42659,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 30.623447,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.698967,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.198315,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.875313,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.617342,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.42268,
        "volume": 406
      },
      {
        "date": "2024-02-02",
        "close": 33.441879,
        "volume": 1373
      },
      {
        "date": "2024-02-09",
        "close": 31.540518,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.489895,
        "volume": 116
      },
      {
        "date": "2024-02-23",
        "close": 32.462395,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 32.054272,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.984859,
        "volume": 45
      },
      {
        "date": "2024-03-15",
        "close": 29.365477,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.910225,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.275135,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.831217,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.975254,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.456703,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 28.904539,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 28.381186,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.060795,
        "volume": 304
      },
      {
        "date": "2024-05-17",
        "close": 27.704185,
        "volume": 1216
      },
      {
        "date": "2024-05-24",
        "close": 26.182137,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.518236,
        "volume": 135
      },
      {
        "date": "2024-06-07",
        "close": 28.573242,
        "volume": 304
      },
      {
        "date": "2024-06-14",
        "close": 28.069092,
        "volume": 52
      },
      {
        "date": "2024-06-21",
        "close": 27.651369,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.04159,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.946865,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.217936,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.522619,
        "volume": 352
      },
      {
        "date": "2024-07-26",
        "close": 29.101397,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 32.063866,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 30.585035,
        "volume": 327
      },
      {
        "date": "2024-08-16",
        "close": 30.359371,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.828608,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.924635,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 31.463697,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 30.618647,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 31.069977,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.616039,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 33.197006,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.89452,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 33.869209,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 32.961739,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.934237,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 27.478518,
        "volume": 72
      },
      {
        "date": "2024-11-15",
        "close": 28.093098,
        "volume": 224
      },
      {
        "date": "2024-11-22",
        "close": 29.408691,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.812006,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 29.802406,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 28.28516,
        "volume": 1506
      },
      {
        "date": "2024-12-20",
        "close": 30.757887,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.676266,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.781897,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.183151,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.670805,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.2166,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 33.201748,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 31.462933,
        "volume": 942
      },
      {
        "date": "2025-02-14",
        "close": 31.656136,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.975096,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.159,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.362041,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 27.540936,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 27.545763,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.159359,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.103907,
        "volume": 243
      },
      {
        "date": "2025-04-11",
        "close": 23.998676,
        "volume": 4422
      },
      {
        "date": "2025-04-18",
        "close": 24.747419,
        "volume": 97
      },
      {
        "date": "2025-04-25",
        "close": 25.700365,
        "volume": 325
      },
      {
        "date": "2025-05-02",
        "close": 26.240046,
        "volume": 155
      },
      {
        "date": "2025-05-09",
        "close": 23.429823,
        "volume": 353
      },
      {
        "date": "2025-05-16",
        "close": 25.369749,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.107203,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.607986,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.867237,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.739258,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.826775,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.418369,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.88595,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.556751,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.238491,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.638851,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.673124,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 30.20079,
        "volume": 383
      },
      {
        "date": "2025-08-15",
        "close": 32.213196,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 31.400398,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 31.150684,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.38571,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.620735,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 32.139751,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.078381,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 28.882282,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 27.039255,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 27.182163,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.670025,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.72423,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.748871,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.605961,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.428558,
        "volume": 24
      },
      {
        "date": "2025-11-28",
        "close": 28.310648,
        "volume": 323
      },
      {
        "date": "2025-12-05",
        "close": 29.084324,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 27.921345,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 27.507404,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.467983,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.669664,
        "volume": 36
      },
      {
        "date": "2026-01-09",
        "close": 27.687023,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.922764,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 26.396715,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 25.592754,
        "volume": 58
      },
      {
        "date": "2026-02-06",
        "close": 26.471157,
        "volume": 116
      },
      {
        "date": "2026-02-13",
        "close": 25.304918,
        "volume": 111
      },
      {
        "date": "2026-02-20",
        "close": 26.352051,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.654776,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 26.054287,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 26.004662,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.091497,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.148579,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.625002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.045,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.690001,
        "volume": 36
      },
      {
        "date": "2026-05-01",
        "close": 31.879999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.014999,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 30.605,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.844999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 31.120001,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 29.78476,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 29.943796,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.719105,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.896976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.049999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.169998,
        "volume": 799
      },
      {
        "date": "2026-07-17",
        "close": 34.07,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 33.849998,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 33.994999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "volume": 510
      }
    ],
    "sharemaestro_context": {
      "trend": 29.42296,
      "fair_value": 29.788612,
      "market_activity": 81.315233,
      "market_dynamics": 0.83795,
      "relative_strength": -10.34632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.018392,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.123416,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.049995,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.270435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.410022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.267899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.1714
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.095949
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.000468
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.016414
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.078267
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.052792
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.207512
      }
    ]
  }
}