{
  "ticker": {
    "uuid": "4d4afb54-9a3a-474b-82b6-b214e46af79e",
    "symbol": "RXL",
    "name": "Rexel S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.493193,
    "boundary_margin": 0.471373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312691,
    "volatility_stability": 0.7657,
    "risk_context": 0.3198,
    "current_regime": {
      "move": 0.551544,
      "interruption": -0.16578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.569988,
        "direction_boundary": 14.824111,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346967
      },
      {
        "date": "2023-08-25",
        "close": 18.428299,
        "direction_boundary": 14.173231,
        "core_momentum": 0.300219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346949
      },
      {
        "date": "2023-09-01",
        "close": 19.110174,
        "direction_boundary": 14.381336,
        "core_momentum": 0.328818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348025
      },
      {
        "date": "2023-09-08",
        "close": 19.207584,
        "direction_boundary": 15.13848,
        "core_momentum": 0.268792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348274
      },
      {
        "date": "2023-09-15",
        "close": 20.243679,
        "direction_boundary": 14.660285,
        "core_momentum": 0.380852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32391
      },
      {
        "date": "2023-09-22",
        "close": 19.189875,
        "direction_boundary": 14.111243,
        "core_momentum": 0.3599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319396
      },
      {
        "date": "2023-09-29",
        "close": 18.862221,
        "direction_boundary": 13.708318,
        "core_momentum": 0.375969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301576
      },
      {
        "date": "2023-10-06",
        "close": 18.481436,
        "direction_boundary": 14.283925,
        "core_momentum": 0.293863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247381
      },
      {
        "date": "2023-10-13",
        "close": 17.808418,
        "direction_boundary": 14.390191,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245616
      },
      {
        "date": "2023-10-20",
        "close": 16.488947,
        "direction_boundary": 14.368053,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261675
      },
      {
        "date": "2023-10-27",
        "close": 16.745754,
        "direction_boundary": 15.873487,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263149
      },
      {
        "date": "2023-11-03",
        "close": 17.64459,
        "direction_boundary": 15.838067,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268275
      },
      {
        "date": "2023-11-10",
        "close": 17.551605,
        "direction_boundary": 17.104404,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259872
      },
      {
        "date": "2023-11-17",
        "close": 18.747101,
        "direction_boundary": 16.18343,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269587
      },
      {
        "date": "2023-11-24",
        "close": 19.127886,
        "direction_boundary": 16.595211,
        "core_momentum": 0.152615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269353
      },
      {
        "date": "2023-12-01",
        "close": 19.827469,
        "direction_boundary": 15.629961,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273063
      },
      {
        "date": "2023-12-08",
        "close": 21.12923,
        "direction_boundary": 16.325119,
        "core_momentum": 0.294277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273906
      },
      {
        "date": "2023-12-15",
        "close": 22.298155,
        "direction_boundary": 15.939904,
        "core_momentum": 0.398889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270025
      },
      {
        "date": "2023-12-22",
        "close": 22.138756,
        "direction_boundary": 16.511086,
        "core_momentum": 0.340842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267376
      },
      {
        "date": "2023-12-29",
        "close": 21.935081,
        "direction_boundary": 16.329548,
        "core_momentum": 0.343275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264722
      },
      {
        "date": "2024-01-05",
        "close": 21.394894,
        "direction_boundary": 17.896969,
        "core_momentum": 0.195448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265898
      },
      {
        "date": "2024-01-12",
        "close": 21.076096,
        "direction_boundary": 18.206913,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267008
      },
      {
        "date": "2024-01-19",
        "close": 20.987541,
        "direction_boundary": 17.870405,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267129
      },
      {
        "date": "2024-01-26",
        "close": 22.059057,
        "direction_boundary": 18.082935,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275113
      },
      {
        "date": "2024-02-02",
        "close": 21.50116,
        "direction_boundary": 19.420116,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265248
      },
      {
        "date": "2024-02-09",
        "close": 22.218456,
        "direction_boundary": 19.003908,
        "core_momentum": 0.169152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2024-02-16",
        "close": 22.174179,
        "direction_boundary": 20.783863,
        "core_momentum": 0.066894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264672
      },
      {
        "date": "2024-02-23",
        "close": 21.554295,
        "direction_boundary": 20.775007,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268465
      },
      {
        "date": "2024-03-01",
        "close": 20.978685,
        "direction_boundary": 21.439171,
        "core_momentum": -0.021479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268548
      },
      {
        "date": "2024-03-08",
        "close": 21.049528,
        "direction_boundary": 21.359472,
        "core_momentum": -0.014511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268539
      },
      {
        "date": "2024-03-15",
        "close": 21.899656,
        "direction_boundary": 19.207584,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264382
      },
      {
        "date": "2024-03-22",
        "close": 22.439844,
        "direction_boundary": 17.994381,
        "core_momentum": 0.247047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252907
      },
      {
        "date": "2024-03-29",
        "close": 22.165321,
        "direction_boundary": 19.437828,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2024-04-05",
        "close": 21.359472,
        "direction_boundary": 17.188532,
        "core_momentum": 0.242658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256621
      },
      {
        "date": "2024-04-12",
        "close": 21.226639,
        "direction_boundary": 17.976667,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24984
      },
      {
        "date": "2024-04-19",
        "close": 21.217783,
        "direction_boundary": 18.631977,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2024-04-26",
        "close": 22.386711,
        "direction_boundary": 18.596556,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227443
      },
      {
        "date": "2024-05-03",
        "close": 23.068583,
        "direction_boundary": 17.826124,
        "core_momentum": 0.294089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221405
      },
      {
        "date": "2024-05-10",
        "close": 24.777697,
        "direction_boundary": 17.006992,
        "core_momentum": 0.456912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235717
      },
      {
        "date": "2024-05-17",
        "close": 25.289892,
        "direction_boundary": 17.719862,
        "core_momentum": 0.427206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223534
      },
      {
        "date": "2024-05-24",
        "close": 26.473478,
        "direction_boundary": 17.436485,
        "core_momentum": 0.518281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2024-05-31",
        "close": 25.715242,
        "direction_boundary": 17.494043,
        "core_momentum": 0.469943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232689
      },
      {
        "date": "2024-06-07",
        "close": 25.012489,
        "direction_boundary": 18.605412,
        "core_momentum": 0.344366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224952
      },
      {
        "date": "2024-06-14",
        "close": 22.747034,
        "direction_boundary": 19.827469,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2024-06-21",
        "close": 22.41415,
        "direction_boundary": 19.349274,
        "core_momentum": 0.158397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25562
      },
      {
        "date": "2024-06-28",
        "close": 22.340176,
        "direction_boundary": 20.022291,
        "core_momentum": 0.115765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255301
      },
      {
        "date": "2024-07-05",
        "close": 22.894981,
        "direction_boundary": 19.650362,
        "core_momentum": 0.165118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2024-07-12",
        "close": 23.90288,
        "direction_boundary": 19.800905,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2024-07-19",
        "close": 23.311085,
        "direction_boundary": 19.783192,
        "core_momentum": 0.178328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262296
      },
      {
        "date": "2024-07-26",
        "close": 23.126152,
        "direction_boundary": 19.924881,
        "core_momentum": 0.160667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254251
      },
      {
        "date": "2024-08-02",
        "close": 19.87129,
        "direction_boundary": 18.853365,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330217
      },
      {
        "date": "2024-08-09",
        "close": 20.44459,
        "direction_boundary": 19.030474,
        "core_momentum": 0.074308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329322
      },
      {
        "date": "2024-08-16",
        "close": 20.795967,
        "direction_boundary": 18.569988,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330517
      },
      {
        "date": "2024-08-23",
        "close": 21.258305,
        "direction_boundary": 18.428299,
        "core_momentum": 0.153568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330004
      },
      {
        "date": "2024-08-30",
        "close": 21.119604,
        "direction_boundary": 19.110174,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327924
      },
      {
        "date": "2024-09-06",
        "close": 20.379864,
        "direction_boundary": 19.207584,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331628
      },
      {
        "date": "2024-09-13",
        "close": 21.239811,
        "direction_boundary": 20.243679,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332064
      },
      {
        "date": "2024-09-20",
        "close": 24.448439,
        "direction_boundary": 19.189875,
        "core_momentum": 0.274028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384932
      },
      {
        "date": "2024-09-27",
        "close": 24.762827,
        "direction_boundary": 18.862221,
        "core_momentum": 0.312827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384469
      },
      {
        "date": "2024-10-04",
        "close": 23.912125,
        "direction_boundary": 18.481436,
        "core_momentum": 0.293846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384034
      },
      {
        "date": "2024-10-11",
        "close": 24.254255,
        "direction_boundary": 17.808418,
        "core_momentum": 0.361954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383954
      },
      {
        "date": "2024-10-18",
        "close": 23.976854,
        "direction_boundary": 16.488947,
        "core_momentum": 0.454117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384582
      },
      {
        "date": "2024-10-25",
        "close": 23.856646,
        "direction_boundary": 16.745754,
        "core_momentum": 0.424639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378206
      },
      {
        "date": "2024-11-01",
        "close": 23.856646,
        "direction_boundary": 17.64459,
        "core_momentum": 0.352066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376117
      },
      {
        "date": "2024-11-08",
        "close": 24.966257,
        "direction_boundary": 17.551605,
        "core_momentum": 0.422449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368054
      },
      {
        "date": "2024-11-15",
        "close": 24.337475,
        "direction_boundary": 18.747101,
        "core_momentum": 0.298199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368536
      },
      {
        "date": "2024-11-22",
        "close": 23.209372,
        "direction_boundary": 19.127886,
        "core_momentum": 0.213379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367316
      },
      {
        "date": "2024-11-29",
        "close": 22.599087,
        "direction_boundary": 19.827469,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367016
      },
      {
        "date": "2024-12-06",
        "close": 23.403553,
        "direction_boundary": 21.12923,
        "core_momentum": 0.107639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369534
      },
      {
        "date": "2024-12-13",
        "close": 23.005943,
        "direction_boundary": 22.298155,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2024-12-20",
        "close": 22.155239,
        "direction_boundary": 22.138756,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34907
      },
      {
        "date": "2024-12-27",
        "close": 22.626823,
        "direction_boundary": 21.935081,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350304
      },
      {
        "date": "2025-01-03",
        "close": 22.27545,
        "direction_boundary": 21.394894,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349219
      },
      {
        "date": "2025-01-10",
        "close": 22.506618,
        "direction_boundary": 21.076096,
        "core_momentum": 0.067874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343852
      },
      {
        "date": "2025-01-17",
        "close": 23.505268,
        "direction_boundary": 20.987541,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34788
      },
      {
        "date": "2025-01-24",
        "close": 24.309736,
        "direction_boundary": 22.059057,
        "core_momentum": 0.10203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2025-01-31",
        "close": 23.653215,
        "direction_boundary": 21.50116,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276242
      },
      {
        "date": "2025-02-07",
        "close": 23.514515,
        "direction_boundary": 22.218456,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274936
      },
      {
        "date": "2025-02-14",
        "close": 24.245008,
        "direction_boundary": 22.174179,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276722
      },
      {
        "date": "2025-02-21",
        "close": 24.559399,
        "direction_boundary": 21.554295,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275951
      },
      {
        "date": "2025-02-28",
        "close": 24.097061,
        "direction_boundary": 20.978685,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277579
      },
      {
        "date": "2025-03-07",
        "close": 25.317633,
        "direction_boundary": 21.049528,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2025-03-14",
        "close": 23.274099,
        "direction_boundary": 21.899656,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301388
      },
      {
        "date": "2025-03-21",
        "close": 24.411451,
        "direction_boundary": 22.439844,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237579
      },
      {
        "date": "2025-03-28",
        "close": 23.69945,
        "direction_boundary": 22.165321,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240254
      },
      {
        "date": "2025-04-04",
        "close": 20.287395,
        "direction_boundary": 21.359472,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31887
      },
      {
        "date": "2025-04-11",
        "close": 19.529161,
        "direction_boundary": 21.226639,
        "core_momentum": -0.079969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2025-04-18",
        "close": 20.44459,
        "direction_boundary": 21.217783,
        "core_momentum": -0.036441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2025-04-25",
        "close": 21.526461,
        "direction_boundary": 22.386711,
        "core_momentum": -0.038427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338588
      },
      {
        "date": "2025-05-02",
        "close": 22.931967,
        "direction_boundary": 23.068583,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351191
      },
      {
        "date": "2025-05-09",
        "close": 23.255606,
        "direction_boundary": 24.777697,
        "core_momentum": -0.06143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345437
      },
      {
        "date": "2025-05-16",
        "close": 24.175915,
        "direction_boundary": 25.289892,
        "core_momentum": -0.044048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348457
      },
      {
        "date": "2025-05-23",
        "close": 23.807854,
        "direction_boundary": 26.473478,
        "core_momentum": -0.10069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342551
      },
      {
        "date": "2025-05-30",
        "close": 23.95314,
        "direction_boundary": 25.715242,
        "core_momentum": -0.068524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340272
      },
      {
        "date": "2025-06-06",
        "close": 24.088745,
        "direction_boundary": 25.012489,
        "core_momentum": -0.036931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337043
      },
      {
        "date": "2025-06-13",
        "close": 24.175915,
        "direction_boundary": 22.747034,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2025-06-20",
        "close": 24.263088,
        "direction_boundary": 22.41415,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331138
      },
      {
        "date": "2025-06-27",
        "close": 25.648167,
        "direction_boundary": 22.340176,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338165
      },
      {
        "date": "2025-07-04",
        "close": 24.698954,
        "direction_boundary": 22.894981,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342196
      },
      {
        "date": "2025-07-11",
        "close": 25.406021,
        "direction_boundary": 23.90288,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343758
      },
      {
        "date": "2025-07-18",
        "close": 25.774084,
        "direction_boundary": 23.311085,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339543
      },
      {
        "date": "2025-07-25",
        "close": 25.657852,
        "direction_boundary": 23.126152,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33689
      },
      {
        "date": "2025-08-01",
        "close": 25.134817,
        "direction_boundary": 19.87129,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335833
      },
      {
        "date": "2025-08-08",
        "close": 25.493193,
        "direction_boundary": 20.44459,
        "core_momentum": 0.246941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2025-08-15",
        "close": 26.926701,
        "direction_boundary": 20.795967,
        "core_momentum": 0.294804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341565
      },
      {
        "date": "2025-08-22",
        "close": 27.32382,
        "direction_boundary": 21.258305,
        "core_momentum": 0.285324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341665
      },
      {
        "date": "2025-08-29",
        "close": 26.810471,
        "direction_boundary": 21.119604,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2025-09-05",
        "close": 26.723299,
        "direction_boundary": 20.379864,
        "core_momentum": 0.31126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335441
      },
      {
        "date": "2025-09-12",
        "close": 26.762041,
        "direction_boundary": 21.239811,
        "core_momentum": 0.259994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311583
      },
      {
        "date": "2025-09-19",
        "close": 27.139791,
        "direction_boundary": 24.448439,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305877
      },
      {
        "date": "2025-09-26",
        "close": 26.597382,
        "direction_boundary": 24.762827,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2025-10-03",
        "close": 27.536911,
        "direction_boundary": 23.912125,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200962
      },
      {
        "date": "2025-10-10",
        "close": 27.178534,
        "direction_boundary": 24.254255,
        "core_momentum": 0.120568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2025-10-17",
        "close": 27.285078,
        "direction_boundary": 23.976854,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185562
      },
      {
        "date": "2025-10-24",
        "close": 28.573298,
        "direction_boundary": 23.856646,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2025-10-31",
        "close": 29.057592,
        "direction_boundary": 23.856646,
        "core_momentum": 0.218008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2025-11-07",
        "close": 28.273037,
        "direction_boundary": 24.966257,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174682
      },
      {
        "date": "2025-11-14",
        "close": 29.48377,
        "direction_boundary": 24.337475,
        "core_momentum": 0.211456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2025-11-21",
        "close": 29.842146,
        "direction_boundary": 23.209372,
        "core_momentum": 0.28578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2025-11-28",
        "close": 31.759949,
        "direction_boundary": 22.599087,
        "core_momentum": 0.405364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2025-12-05",
        "close": 31.847122,
        "direction_boundary": 23.403553,
        "core_momentum": 0.360782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2025-12-12",
        "close": 31.992407,
        "direction_boundary": 23.005943,
        "core_momentum": 0.390615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18812
      },
      {
        "date": "2025-12-19",
        "close": 31.77932,
        "direction_boundary": 22.155239,
        "core_momentum": 0.434393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2025-12-26",
        "close": 32.176441,
        "direction_boundary": 22.626823,
        "core_momentum": 0.422049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2026-01-02",
        "close": 32.796337,
        "direction_boundary": 22.27545,
        "core_momentum": 0.472309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2026-01-09",
        "close": 32.079578,
        "direction_boundary": 22.506618,
        "core_momentum": 0.42534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2026-01-16",
        "close": 33.338741,
        "direction_boundary": 23.505268,
        "core_momentum": 0.418352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2026-01-23",
        "close": 34.007069,
        "direction_boundary": 24.309736,
        "core_momentum": 0.398907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173476
      },
      {
        "date": "2026-01-30",
        "close": 34.423561,
        "direction_boundary": 23.653215,
        "core_momentum": 0.455344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2026-02-06",
        "close": 36.399479,
        "direction_boundary": 23.514515,
        "core_momentum": 0.547958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2026-02-13",
        "close": 35.13063,
        "direction_boundary": 24.245008,
        "core_momentum": 0.448984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2026-02-20",
        "close": 35.876442,
        "direction_boundary": 24.559399,
        "core_momentum": 0.460803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2026-02-27",
        "close": 35.711781,
        "direction_boundary": 24.097061,
        "core_momentum": 0.481997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2026-03-06",
        "close": 32.709164,
        "direction_boundary": 25.317633,
        "core_momentum": 0.291952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223714
      },
      {
        "date": "2026-03-13",
        "close": 31.885862,
        "direction_boundary": 23.274099,
        "core_momentum": 0.370015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22831
      },
      {
        "date": "2026-03-20",
        "close": 30.365183,
        "direction_boundary": 24.411451,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240622
      },
      {
        "date": "2026-03-27",
        "close": 31.721205,
        "direction_boundary": 23.69945,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243893
      },
      {
        "date": "2026-04-03",
        "close": 33.299999,
        "direction_boundary": 20.287395,
        "core_momentum": 0.641413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2026-04-10",
        "close": 36.85471,
        "direction_boundary": 19.529161,
        "core_momentum": 0.887163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2026-04-17",
        "close": 37.271202,
        "direction_boundary": 20.44459,
        "core_momentum": 0.823035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27776
      },
      {
        "date": "2026-04-24",
        "close": 34.191097,
        "direction_boundary": 21.526461,
        "core_momentum": 0.588329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2026-05-01",
        "close": 34.636646,
        "direction_boundary": 22.931967,
        "core_momentum": 0.510409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "direction_boundary": 23.255606,
        "core_momentum": 0.591014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2026-05-15",
        "close": 37.200001,
        "direction_boundary": 24.175915,
        "core_momentum": 0.538722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307614
      },
      {
        "date": "2026-05-22",
        "close": 36.689999,
        "direction_boundary": 23.807854,
        "core_momentum": 0.541088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309176
      },
      {
        "date": "2026-05-29",
        "close": 36.810001,
        "direction_boundary": 23.95314,
        "core_momentum": 0.536751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299099
      },
      {
        "date": "2026-06-05",
        "close": 36.709999,
        "direction_boundary": 24.088745,
        "core_momentum": 0.523948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299302
      },
      {
        "date": "2026-06-12",
        "close": 36.419998,
        "direction_boundary": 24.175915,
        "core_momentum": 0.506458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299878
      },
      {
        "date": "2026-06-19",
        "close": 38.009998,
        "direction_boundary": 24.263088,
        "core_momentum": 0.566577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303836
      },
      {
        "date": "2026-06-26",
        "close": 36.860001,
        "direction_boundary": 25.648167,
        "core_momentum": 0.43714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2026-07-03",
        "close": 38.389999,
        "direction_boundary": 24.698954,
        "core_momentum": 0.554317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2026-07-10",
        "close": 38.330002,
        "direction_boundary": 25.406021,
        "core_momentum": 0.508698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309082
      },
      {
        "date": "2026-07-17",
        "close": 38.59,
        "direction_boundary": 25.774084,
        "core_momentum": 0.49724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2026-07-24",
        "close": 37.630001,
        "direction_boundary": 25.657852,
        "core_momentum": 0.466608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307879
      },
      {
        "date": "2026-07-31",
        "close": 35.849998,
        "direction_boundary": 25.134817,
        "core_momentum": 0.426308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2026-08-07",
        "close": 37.509998,
        "direction_boundary": 25.493193,
        "core_momentum": 0.471373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.569988,
        "volume": 2026761
      },
      {
        "date": "2023-08-25",
        "close": 18.428299,
        "volume": 2250029
      },
      {
        "date": "2023-09-01",
        "close": 19.110174,
        "volume": 2783955
      },
      {
        "date": "2023-09-08",
        "close": 19.207584,
        "volume": 3793156
      },
      {
        "date": "2023-09-15",
        "close": 20.243679,
        "volume": 3908990
      },
      {
        "date": "2023-09-22",
        "close": 19.189875,
        "volume": 3094654
      },
      {
        "date": "2023-09-29",
        "close": 18.862221,
        "volume": 4652335
      },
      {
        "date": "2023-10-06",
        "close": 18.481436,
        "volume": 3774516
      },
      {
        "date": "2023-10-13",
        "close": 17.808418,
        "volume": 4405279
      },
      {
        "date": "2023-10-20",
        "close": 16.488947,
        "volume": 5665307
      },
      {
        "date": "2023-10-27",
        "close": 16.745754,
        "volume": 4267603
      },
      {
        "date": "2023-11-03",
        "close": 17.64459,
        "volume": 2899610
      },
      {
        "date": "2023-11-10",
        "close": 17.551605,
        "volume": 3541377
      },
      {
        "date": "2023-11-17",
        "close": 18.747101,
        "volume": 2985361
      },
      {
        "date": "2023-11-24",
        "close": 19.127886,
        "volume": 2207913
      },
      {
        "date": "2023-12-01",
        "close": 19.827469,
        "volume": 3182616
      },
      {
        "date": "2023-12-08",
        "close": 21.12923,
        "volume": 4568303
      },
      {
        "date": "2023-12-15",
        "close": 22.298155,
        "volume": 7410432
      },
      {
        "date": "2023-12-22",
        "close": 22.138756,
        "volume": 3587367
      },
      {
        "date": "2023-12-29",
        "close": 21.935081,
        "volume": 1534192
      },
      {
        "date": "2024-01-05",
        "close": 21.394894,
        "volume": 3146034
      },
      {
        "date": "2024-01-12",
        "close": 21.076096,
        "volume": 3865894
      },
      {
        "date": "2024-01-19",
        "close": 20.987541,
        "volume": 4982630
      },
      {
        "date": "2024-01-26",
        "close": 22.059057,
        "volume": 3196453
      },
      {
        "date": "2024-02-02",
        "close": 21.50116,
        "volume": 3647522
      },
      {
        "date": "2024-02-09",
        "close": 22.218456,
        "volume": 3015683
      },
      {
        "date": "2024-02-16",
        "close": 22.174179,
        "volume": 7179222
      },
      {
        "date": "2024-02-23",
        "close": 21.554295,
        "volume": 3559016
      },
      {
        "date": "2024-03-01",
        "close": 20.978685,
        "volume": 19806036
      },
      {
        "date": "2024-03-08",
        "close": 21.049528,
        "volume": 3994890
      },
      {
        "date": "2024-03-15",
        "close": 21.899656,
        "volume": 4791910
      },
      {
        "date": "2024-03-22",
        "close": 22.439844,
        "volume": 3807235
      },
      {
        "date": "2024-03-29",
        "close": 22.165321,
        "volume": 2320450
      },
      {
        "date": "2024-04-05",
        "close": 21.359472,
        "volume": 2721601
      },
      {
        "date": "2024-04-12",
        "close": 21.226639,
        "volume": 4096514
      },
      {
        "date": "2024-04-19",
        "close": 21.217783,
        "volume": 3194051
      },
      {
        "date": "2024-04-26",
        "close": 22.386711,
        "volume": 3593384
      },
      {
        "date": "2024-05-03",
        "close": 23.068583,
        "volume": 4458574
      },
      {
        "date": "2024-05-10",
        "close": 24.777697,
        "volume": 3454574
      },
      {
        "date": "2024-05-17",
        "close": 25.289892,
        "volume": 4094788
      },
      {
        "date": "2024-05-24",
        "close": 26.473478,
        "volume": 3306149
      },
      {
        "date": "2024-05-31",
        "close": 25.715242,
        "volume": 6363410
      },
      {
        "date": "2024-06-07",
        "close": 25.012489,
        "volume": 3920675
      },
      {
        "date": "2024-06-14",
        "close": 22.747034,
        "volume": 4402010
      },
      {
        "date": "2024-06-21",
        "close": 22.41415,
        "volume": 3836902
      },
      {
        "date": "2024-06-28",
        "close": 22.340176,
        "volume": 3050649
      },
      {
        "date": "2024-07-05",
        "close": 22.894981,
        "volume": 3077272
      },
      {
        "date": "2024-07-12",
        "close": 23.90288,
        "volume": 2912684
      },
      {
        "date": "2024-07-19",
        "close": 23.311085,
        "volume": 2379398
      },
      {
        "date": "2024-07-26",
        "close": 23.126152,
        "volume": 2137594
      },
      {
        "date": "2024-08-02",
        "close": 19.87129,
        "volume": 4480901
      },
      {
        "date": "2024-08-09",
        "close": 20.44459,
        "volume": 3750986
      },
      {
        "date": "2024-08-16",
        "close": 20.795967,
        "volume": 2480309
      },
      {
        "date": "2024-08-23",
        "close": 21.258305,
        "volume": 2505455
      },
      {
        "date": "2024-08-30",
        "close": 21.119604,
        "volume": 2458831
      },
      {
        "date": "2024-09-06",
        "close": 20.379864,
        "volume": 2719455
      },
      {
        "date": "2024-09-13",
        "close": 21.239811,
        "volume": 3080092
      },
      {
        "date": "2024-09-20",
        "close": 24.448439,
        "volume": 7125494
      },
      {
        "date": "2024-09-27",
        "close": 24.762827,
        "volume": 2614336
      },
      {
        "date": "2024-10-04",
        "close": 23.912125,
        "volume": 2901397
      },
      {
        "date": "2024-10-11",
        "close": 24.254255,
        "volume": 2644204
      },
      {
        "date": "2024-10-18",
        "close": 23.976854,
        "volume": 3965273
      },
      {
        "date": "2024-10-25",
        "close": 23.856646,
        "volume": 2635662
      },
      {
        "date": "2024-11-01",
        "close": 23.856646,
        "volume": 2910913
      },
      {
        "date": "2024-11-08",
        "close": 24.966257,
        "volume": 3802321
      },
      {
        "date": "2024-11-15",
        "close": 24.337475,
        "volume": 3160207
      },
      {
        "date": "2024-11-22",
        "close": 23.209372,
        "volume": 3382443
      },
      {
        "date": "2024-11-29",
        "close": 22.599087,
        "volume": 3572293
      },
      {
        "date": "2024-12-06",
        "close": 23.403553,
        "volume": 3076027
      },
      {
        "date": "2024-12-13",
        "close": 23.005943,
        "volume": 2762526
      },
      {
        "date": "2024-12-20",
        "close": 22.155239,
        "volume": 3331967
      },
      {
        "date": "2024-12-27",
        "close": 22.626823,
        "volume": 854883
      },
      {
        "date": "2025-01-03",
        "close": 22.27545,
        "volume": 1082791
      },
      {
        "date": "2025-01-10",
        "close": 22.506618,
        "volume": 2314955
      },
      {
        "date": "2025-01-17",
        "close": 23.505268,
        "volume": 2455733
      },
      {
        "date": "2025-01-24",
        "close": 24.309736,
        "volume": 1879143
      },
      {
        "date": "2025-01-31",
        "close": 23.653215,
        "volume": 2266849
      },
      {
        "date": "2025-02-07",
        "close": 23.514515,
        "volume": 2843011
      },
      {
        "date": "2025-02-14",
        "close": 24.245008,
        "volume": 4055605
      },
      {
        "date": "2025-02-21",
        "close": 24.559399,
        "volume": 2948023
      },
      {
        "date": "2025-02-28",
        "close": 24.097061,
        "volume": 4365245
      },
      {
        "date": "2025-03-07",
        "close": 25.317633,
        "volume": 4044903
      },
      {
        "date": "2025-03-14",
        "close": 23.274099,
        "volume": 4011364
      },
      {
        "date": "2025-03-21",
        "close": 24.411451,
        "volume": 4219037
      },
      {
        "date": "2025-03-28",
        "close": 23.69945,
        "volume": 3642677
      },
      {
        "date": "2025-04-04",
        "close": 20.287395,
        "volume": 5093681
      },
      {
        "date": "2025-04-11",
        "close": 19.529161,
        "volume": 5217022
      },
      {
        "date": "2025-04-18",
        "close": 20.44459,
        "volume": 2358180
      },
      {
        "date": "2025-04-25",
        "close": 21.526461,
        "volume": 3124643
      },
      {
        "date": "2025-05-02",
        "close": 22.931967,
        "volume": 3238444
      },
      {
        "date": "2025-05-09",
        "close": 23.255606,
        "volume": 2770181
      },
      {
        "date": "2025-05-16",
        "close": 24.175915,
        "volume": 3068141
      },
      {
        "date": "2025-05-23",
        "close": 23.807854,
        "volume": 2644558
      },
      {
        "date": "2025-05-30",
        "close": 23.95314,
        "volume": 3367309
      },
      {
        "date": "2025-06-06",
        "close": 24.088745,
        "volume": 2213029
      },
      {
        "date": "2025-06-13",
        "close": 24.175915,
        "volume": 2252698
      },
      {
        "date": "2025-06-20",
        "close": 24.263088,
        "volume": 3239877
      },
      {
        "date": "2025-06-27",
        "close": 25.648167,
        "volume": 2668664
      },
      {
        "date": "2025-07-04",
        "close": 24.698954,
        "volume": 2231712
      },
      {
        "date": "2025-07-11",
        "close": 25.406021,
        "volume": 3054873
      },
      {
        "date": "2025-07-18",
        "close": 25.774084,
        "volume": 2386044
      },
      {
        "date": "2025-07-25",
        "close": 25.657852,
        "volume": 2998412
      },
      {
        "date": "2025-08-01",
        "close": 25.134817,
        "volume": 4605838
      },
      {
        "date": "2025-08-08",
        "close": 25.493193,
        "volume": 2510923
      },
      {
        "date": "2025-08-15",
        "close": 26.926701,
        "volume": 2159863
      },
      {
        "date": "2025-08-22",
        "close": 27.32382,
        "volume": 2822569
      },
      {
        "date": "2025-08-29",
        "close": 26.810471,
        "volume": 3757436
      },
      {
        "date": "2025-09-05",
        "close": 26.723299,
        "volume": 5253271
      },
      {
        "date": "2025-09-12",
        "close": 26.762041,
        "volume": 3526342
      },
      {
        "date": "2025-09-19",
        "close": 27.139791,
        "volume": 3472879
      },
      {
        "date": "2025-09-26",
        "close": 26.597382,
        "volume": 3546508
      },
      {
        "date": "2025-10-03",
        "close": 27.536911,
        "volume": 3064240
      },
      {
        "date": "2025-10-10",
        "close": 27.178534,
        "volume": 2485914
      },
      {
        "date": "2025-10-17",
        "close": 27.285078,
        "volume": 4349292
      },
      {
        "date": "2025-10-24",
        "close": 28.573298,
        "volume": 3771933
      },
      {
        "date": "2025-10-31",
        "close": 29.057592,
        "volume": 3928384
      },
      {
        "date": "2025-11-07",
        "close": 28.273037,
        "volume": 5434233
      },
      {
        "date": "2025-11-14",
        "close": 29.48377,
        "volume": 3344131
      },
      {
        "date": "2025-11-21",
        "close": 29.842146,
        "volume": 4855250
      },
      {
        "date": "2025-11-28",
        "close": 31.759949,
        "volume": 4201997
      },
      {
        "date": "2025-12-05",
        "close": 31.847122,
        "volume": 2406914
      },
      {
        "date": "2025-12-12",
        "close": 31.992407,
        "volume": 2451201
      },
      {
        "date": "2025-12-19",
        "close": 31.77932,
        "volume": 4559857
      },
      {
        "date": "2025-12-26",
        "close": 32.176441,
        "volume": 828358
      },
      {
        "date": "2026-01-02",
        "close": 32.796337,
        "volume": 1225224
      },
      {
        "date": "2026-01-09",
        "close": 32.079578,
        "volume": 2924760
      },
      {
        "date": "2026-01-16",
        "close": 33.338741,
        "volume": 2244307
      },
      {
        "date": "2026-01-23",
        "close": 34.007069,
        "volume": 2974203
      },
      {
        "date": "2026-01-30",
        "close": 34.423561,
        "volume": 2806391
      },
      {
        "date": "2026-02-06",
        "close": 36.399479,
        "volume": 4420770
      },
      {
        "date": "2026-02-13",
        "close": 35.13063,
        "volume": 4353160
      },
      {
        "date": "2026-02-20",
        "close": 35.876442,
        "volume": 4430429
      },
      {
        "date": "2026-02-27",
        "close": 35.711781,
        "volume": 3839255
      },
      {
        "date": "2026-03-06",
        "close": 32.709164,
        "volume": 4443601
      },
      {
        "date": "2026-03-13",
        "close": 31.885862,
        "volume": 3352052
      },
      {
        "date": "2026-03-20",
        "close": 30.365183,
        "volume": 4403878
      },
      {
        "date": "2026-03-27",
        "close": 31.721205,
        "volume": 3328346
      },
      {
        "date": "2026-04-03",
        "close": 33.299999,
        "volume": 2703179
      },
      {
        "date": "2026-04-10",
        "close": 36.85471,
        "volume": 2655987
      },
      {
        "date": "2026-04-17",
        "close": 37.271202,
        "volume": 4802192
      },
      {
        "date": "2026-04-24",
        "close": 34.191097,
        "volume": 3724966
      },
      {
        "date": "2026-05-01",
        "close": 34.636646,
        "volume": 3534196
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "volume": 4339929
      },
      {
        "date": "2026-05-15",
        "close": 37.200001,
        "volume": 3575474
      },
      {
        "date": "2026-05-22",
        "close": 36.689999,
        "volume": 3087387
      },
      {
        "date": "2026-05-29",
        "close": 36.810001,
        "volume": 3562463
      },
      {
        "date": "2026-06-05",
        "close": 36.709999,
        "volume": 560826
      },
      {
        "date": "2026-06-12",
        "close": 36.419998,
        "volume": 423833
      },
      {
        "date": "2026-06-19",
        "close": 38.009998,
        "volume": 1718129
      },
      {
        "date": "2026-06-26",
        "close": 36.860001,
        "volume": 540369
      },
      {
        "date": "2026-07-03",
        "close": 38.389999,
        "volume": 575113
      },
      {
        "date": "2026-07-10",
        "close": 38.330002,
        "volume": 2857526
      },
      {
        "date": "2026-07-17",
        "close": 38.59,
        "volume": 3165633
      },
      {
        "date": "2026-07-24",
        "close": 37.630001,
        "volume": 3984344
      },
      {
        "date": "2026-07-31",
        "close": 35.849998,
        "volume": 4608983
      },
      {
        "date": "2026-08-07",
        "close": 37.509998,
        "volume": 2490756
      }
    ],
    "sharemaestro_context": {
      "trend": 35.660759,
      "fair_value": 25.847244,
      "market_activity": 17.713551,
      "market_dynamics": 0.041591,
      "relative_strength": 6.77788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.006369,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.080995,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.025539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034236,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.465729
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.043087
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.033487
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.068104
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.019768
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.500154
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.003377
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.082184
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.187375
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551544
      }
    ]
  }
}