{
  "ticker": {
    "uuid": "4d4d37ad-3c9f-4bf0-96c8-af13c9cadc8b",
    "symbol": "EEWG",
    "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.19398,
    "boundary_margin": 0.206564,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118134,
    "volatility_stability": 0.9223,
    "risk_context": 0.8465,
    "current_regime": {
      "move": 0.408918,
      "interruption": -0.068772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.275207,
        "direction_boundary": 5.463003,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114136
      },
      {
        "date": "2023-08-25",
        "close": 5.370426,
        "direction_boundary": 5.336597,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2023-09-01",
        "close": 5.516395,
        "direction_boundary": 5.2848,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2023-09-08",
        "close": 5.502378,
        "direction_boundary": 5.346577,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109184
      },
      {
        "date": "2023-09-15",
        "close": 5.552646,
        "direction_boundary": 5.168374,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2023-09-22",
        "close": 5.478211,
        "direction_boundary": 5.142238,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2023-09-29",
        "close": 5.442444,
        "direction_boundary": 5.017257,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2023-10-06",
        "close": 5.367043,
        "direction_boundary": 5.033414,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103344
      },
      {
        "date": "2023-10-13",
        "close": 5.461294,
        "direction_boundary": 4.923641,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104119
      },
      {
        "date": "2023-10-20",
        "close": 5.307591,
        "direction_boundary": 4.991121,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112122
      },
      {
        "date": "2023-10-27",
        "close": 5.23074,
        "direction_boundary": 5.048621,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113228
      },
      {
        "date": "2023-11-03",
        "close": 5.411993,
        "direction_boundary": 5.081885,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122208
      },
      {
        "date": "2023-11-10",
        "close": 5.472894,
        "direction_boundary": 5.220171,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2023-11-17",
        "close": 5.569563,
        "direction_boundary": 5.151267,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2023-11-24",
        "close": 5.553129,
        "direction_boundary": 5.175976,
        "core_momentum": 0.072866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2023-12-01",
        "close": 5.569563,
        "direction_boundary": 5.14984,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123073
      },
      {
        "date": "2023-12-08",
        "close": 5.646415,
        "direction_boundary": 5.051473,
        "core_momentum": 0.117776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2023-12-15",
        "close": 5.743838,
        "direction_boundary": 4.954851,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125031
      },
      {
        "date": "2023-12-22",
        "close": 5.766227,
        "direction_boundary": 4.988841,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2023-12-29",
        "close": 5.817334,
        "direction_boundary": 4.997937,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2024-01-05",
        "close": 5.70928,
        "direction_boundary": 5.064959,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2024-01-12",
        "close": 5.78229,
        "direction_boundary": 5.169322,
        "core_momentum": 0.118578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2024-01-19",
        "close": 5.798838,
        "direction_boundary": 5.071662,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-01-26",
        "close": 5.89959,
        "direction_boundary": 5.200918,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2024-02-02",
        "close": 5.958484,
        "direction_boundary": 5.444113,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2024-02-09",
        "close": 6.019324,
        "direction_boundary": 5.321558,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113734
      },
      {
        "date": "2024-02-16",
        "close": 6.087467,
        "direction_boundary": 5.337835,
        "core_momentum": 0.140437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104111
      },
      {
        "date": "2024-02-23",
        "close": 6.116183,
        "direction_boundary": 5.237302,
        "core_momentum": 0.167812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2024-03-01",
        "close": 6.177511,
        "direction_boundary": 5.315334,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09796
      },
      {
        "date": "2024-03-08",
        "close": 6.145873,
        "direction_boundary": 5.161183,
        "core_momentum": 0.190788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2024-03-15",
        "close": 6.139546,
        "direction_boundary": 5.061129,
        "core_momentum": 0.213078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2024-03-22",
        "close": 6.319634,
        "direction_boundary": 5.07597,
        "core_momentum": 0.24501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100971
      },
      {
        "date": "2024-03-29",
        "close": 6.318661,
        "direction_boundary": 5.221025,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099828
      },
      {
        "date": "2024-04-05",
        "close": 6.241758,
        "direction_boundary": 5.184642,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2024-04-12",
        "close": 6.243704,
        "direction_boundary": 5.261238,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098008
      },
      {
        "date": "2024-04-19",
        "close": 6.0899,
        "direction_boundary": 5.266025,
        "core_momentum": 0.156451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095628
      },
      {
        "date": "2024-04-26",
        "close": 6.194546,
        "direction_boundary": 5.216238,
        "core_momentum": 0.18755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092487
      },
      {
        "date": "2024-05-03",
        "close": 6.190166,
        "direction_boundary": 5.186078,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083939
      },
      {
        "date": "2024-05-10",
        "close": 6.33813,
        "direction_boundary": 5.23826,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087421
      },
      {
        "date": "2024-05-17",
        "close": 6.351758,
        "direction_boundary": 5.313899,
        "core_momentum": 0.19531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085833
      },
      {
        "date": "2024-05-24",
        "close": 6.311847,
        "direction_boundary": 5.331133,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2024-05-31",
        "close": 6.220342,
        "direction_boundary": 5.366559,
        "core_momentum": 0.159093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090705
      },
      {
        "date": "2024-06-07",
        "close": 6.36344,
        "direction_boundary": 5.336399,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093415
      },
      {
        "date": "2024-06-14",
        "close": 6.394034,
        "direction_boundary": 5.39121,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091662
      },
      {
        "date": "2024-06-21",
        "close": 6.46226,
        "direction_boundary": 5.302757,
        "core_momentum": 0.21866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2024-06-28",
        "close": 6.509379,
        "direction_boundary": 5.428427,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091976
      },
      {
        "date": "2024-07-05",
        "close": 6.492691,
        "direction_boundary": 5.316774,
        "core_momentum": 0.221171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086427
      },
      {
        "date": "2024-07-12",
        "close": 6.541774,
        "direction_boundary": 5.369942,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085793
      },
      {
        "date": "2024-07-19",
        "close": 6.420048,
        "direction_boundary": 5.502378,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091786
      },
      {
        "date": "2024-07-26",
        "close": 6.40336,
        "direction_boundary": 5.538146,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090138
      },
      {
        "date": "2024-08-02",
        "close": 6.245313,
        "direction_boundary": 5.472411,
        "core_momentum": 0.141236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097587
      },
      {
        "date": "2024-08-09",
        "close": 6.289487,
        "direction_boundary": 5.426493,
        "core_momentum": 0.159033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097149
      },
      {
        "date": "2024-08-16",
        "close": 6.472075,
        "direction_boundary": 5.275207,
        "core_momentum": 0.226886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103353
      },
      {
        "date": "2024-08-23",
        "close": 6.466186,
        "direction_boundary": 5.370426,
        "core_momentum": 0.204036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2024-08-30",
        "close": 6.485819,
        "direction_boundary": 5.516395,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2024-09-06",
        "close": 6.283597,
        "direction_boundary": 5.502378,
        "core_momentum": 0.141978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112532
      },
      {
        "date": "2024-09-13",
        "close": 6.506434,
        "direction_boundary": 5.552646,
        "core_momentum": 0.171772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2024-09-20",
        "close": 6.499562,
        "direction_boundary": 5.478211,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11575
      },
      {
        "date": "2024-09-27",
        "close": 6.540792,
        "direction_boundary": 5.442444,
        "core_momentum": 0.201812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11596
      },
      {
        "date": "2024-10-04",
        "close": 6.595765,
        "direction_boundary": 5.367043,
        "core_momentum": 0.228938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2024-10-11",
        "close": 6.704729,
        "direction_boundary": 5.461294,
        "core_momentum": 0.227681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2024-10-18",
        "close": 6.74694,
        "direction_boundary": 5.307591,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2024-10-25",
        "close": 6.712582,
        "direction_boundary": 5.23074,
        "core_momentum": 0.283295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2024-11-01",
        "close": 6.64043,
        "direction_boundary": 5.411993,
        "core_momentum": 0.226984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2024-11-08",
        "close": 6.873574,
        "direction_boundary": 5.472894,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2024-11-15",
        "close": 6.899097,
        "direction_boundary": 5.569563,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2024-11-22",
        "close": 7.059108,
        "direction_boundary": 5.553129,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117247
      },
      {
        "date": "2024-11-29",
        "close": 7.047819,
        "direction_boundary": 5.569563,
        "core_momentum": 0.265417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2024-12-06",
        "close": 7.118007,
        "direction_boundary": 5.646415,
        "core_momentum": 0.260624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2024-12-13",
        "close": 7.11407,
        "direction_boundary": 5.743838,
        "core_momentum": 0.238557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2024-12-20",
        "close": 6.979292,
        "direction_boundary": 5.766227,
        "core_momentum": 0.210374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-12-27",
        "close": 7.002496,
        "direction_boundary": 5.817334,
        "core_momentum": 0.203729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2025-01-03",
        "close": 7.050384,
        "direction_boundary": 5.70928,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2025-01-10",
        "close": 7.063714,
        "direction_boundary": 5.78229,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2025-01-17",
        "close": 7.296735,
        "direction_boundary": 5.798838,
        "core_momentum": 0.25831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2025-01-24",
        "close": 7.263164,
        "direction_boundary": 5.89959,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2025-01-31",
        "close": 7.281925,
        "direction_boundary": 5.958484,
        "core_momentum": 0.22211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2025-02-07",
        "close": 7.213795,
        "direction_boundary": 6.019324,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112369
      },
      {
        "date": "2025-02-14",
        "close": 7.184174,
        "direction_boundary": 6.087467,
        "core_momentum": 0.180158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107846
      },
      {
        "date": "2025-02-21",
        "close": 7.144679,
        "direction_boundary": 6.116183,
        "core_momentum": 0.16816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2025-02-28",
        "close": 6.975343,
        "direction_boundary": 6.177511,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115122
      },
      {
        "date": "2025-03-07",
        "close": 6.680117,
        "direction_boundary": 6.145873,
        "core_momentum": 0.086927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122907
      },
      {
        "date": "2025-03-14",
        "close": 6.610507,
        "direction_boundary": 6.139546,
        "core_momentum": 0.076709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11474
      },
      {
        "date": "2025-03-21",
        "close": 6.652964,
        "direction_boundary": 6.319634,
        "core_momentum": 0.052745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114989
      },
      {
        "date": "2025-03-28",
        "close": 6.56558,
        "direction_boundary": 6.318661,
        "core_momentum": 0.039078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116331
      },
      {
        "date": "2025-04-04",
        "close": 6.131627,
        "direction_boundary": 6.241758,
        "core_momentum": -0.017644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149453
      },
      {
        "date": "2025-04-11",
        "close": 6.125703,
        "direction_boundary": 6.243704,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2025-04-18",
        "close": 6.160755,
        "direction_boundary": 6.0899,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146839
      },
      {
        "date": "2025-04-25",
        "close": 6.350825,
        "direction_boundary": 6.194546,
        "core_momentum": 0.025228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154128
      },
      {
        "date": "2025-05-02",
        "close": 6.561137,
        "direction_boundary": 6.190166,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16084
      },
      {
        "date": "2025-05-09",
        "close": 6.570024,
        "direction_boundary": 6.33813,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152793
      },
      {
        "date": "2025-05-16",
        "close": 6.825755,
        "direction_boundary": 6.351758,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162428
      },
      {
        "date": "2025-05-23",
        "close": 6.620874,
        "direction_boundary": 6.311847,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163956
      },
      {
        "date": "2025-05-30",
        "close": 6.728004,
        "direction_boundary": 6.220342,
        "core_momentum": 0.081613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165958
      },
      {
        "date": "2025-06-06",
        "close": 6.815881,
        "direction_boundary": 6.36344,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166444
      },
      {
        "date": "2025-06-13",
        "close": 6.780962,
        "direction_boundary": 6.394034,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166504
      },
      {
        "date": "2025-06-20",
        "close": 6.78345,
        "direction_boundary": 6.46226,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164641
      },
      {
        "date": "2025-06-27",
        "close": 6.872025,
        "direction_boundary": 6.509379,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165699
      },
      {
        "date": "2025-07-04",
        "close": 6.95015,
        "direction_boundary": 6.492691,
        "core_momentum": 0.070458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166224
      },
      {
        "date": "2025-07-11",
        "close": 7.017825,
        "direction_boundary": 6.541774,
        "core_momentum": 0.072771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166804
      },
      {
        "date": "2025-07-18",
        "close": 7.084007,
        "direction_boundary": 6.420048,
        "core_momentum": 0.10342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160714
      },
      {
        "date": "2025-07-25",
        "close": 7.194478,
        "direction_boundary": 6.40336,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162252
      },
      {
        "date": "2025-08-01",
        "close": 7.099931,
        "direction_boundary": 6.245313,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163157
      },
      {
        "date": "2025-08-08",
        "close": 7.19398,
        "direction_boundary": 6.289487,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163824
      },
      {
        "date": "2025-08-15",
        "close": 7.222841,
        "direction_boundary": 6.472075,
        "core_momentum": 0.116001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2025-08-22",
        "close": 7.286038,
        "direction_boundary": 6.466186,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2025-08-29",
        "close": 7.239263,
        "direction_boundary": 6.485819,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2025-09-05",
        "close": 7.246229,
        "direction_boundary": 6.283597,
        "core_momentum": 0.153198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147013
      },
      {
        "date": "2025-09-12",
        "close": 7.347244,
        "direction_boundary": 6.506434,
        "core_momentum": 0.129227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2025-09-19",
        "close": 7.433331,
        "direction_boundary": 6.499562,
        "core_momentum": 0.143666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2025-09-26",
        "close": 7.447264,
        "direction_boundary": 6.540792,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2025-10-03",
        "close": 7.57515,
        "direction_boundary": 6.595765,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2025-10-10",
        "close": 7.513447,
        "direction_boundary": 6.704729,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101414
      },
      {
        "date": "2025-10-17",
        "close": 7.477121,
        "direction_boundary": 6.74694,
        "core_momentum": 0.108224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2025-10-24",
        "close": 7.628893,
        "direction_boundary": 6.712582,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099243
      },
      {
        "date": "2025-10-31",
        "close": 7.833909,
        "direction_boundary": 6.64043,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096442
      },
      {
        "date": "2025-11-07",
        "close": 7.623419,
        "direction_boundary": 6.873574,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2025-11-14",
        "close": 7.749315,
        "direction_boundary": 6.899097,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09788
      },
      {
        "date": "2025-11-21",
        "close": 7.557734,
        "direction_boundary": 7.059108,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094169
      },
      {
        "date": "2025-11-28",
        "close": 7.777679,
        "direction_boundary": 7.047819,
        "core_momentum": 0.103558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2025-12-05",
        "close": 7.78166,
        "direction_boundary": 7.118007,
        "core_momentum": 0.093236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2025-12-12",
        "close": 7.736,
        "direction_boundary": 7.11407,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09844
      },
      {
        "date": "2025-12-19",
        "close": 7.758,
        "direction_boundary": 6.979292,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098263
      },
      {
        "date": "2025-12-26",
        "close": 7.7675,
        "direction_boundary": 7.002496,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097745
      },
      {
        "date": "2026-01-02",
        "close": 7.728,
        "direction_boundary": 7.050384,
        "core_momentum": 0.096111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098178
      },
      {
        "date": "2026-01-09",
        "close": 7.892,
        "direction_boundary": 7.063714,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100691
      },
      {
        "date": "2026-01-16",
        "close": 7.913,
        "direction_boundary": 7.296735,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2026-01-23",
        "close": 7.7775,
        "direction_boundary": 7.263164,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2026-01-30",
        "close": 7.732,
        "direction_boundary": 7.281925,
        "core_momentum": 0.061807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101557
      },
      {
        "date": "2026-02-06",
        "close": 7.768,
        "direction_boundary": 7.213795,
        "core_momentum": 0.076826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100582
      },
      {
        "date": "2026-02-13",
        "close": 7.757,
        "direction_boundary": 7.184174,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2026-02-20",
        "close": 7.8765,
        "direction_boundary": 7.144679,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101934
      },
      {
        "date": "2026-02-27",
        "close": 7.9175,
        "direction_boundary": 6.975343,
        "core_momentum": 0.13507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101053
      },
      {
        "date": "2026-03-06",
        "close": 7.815,
        "direction_boundary": 6.680117,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2026-03-13",
        "close": 7.6535,
        "direction_boundary": 6.610507,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107363
      },
      {
        "date": "2026-03-20",
        "close": 7.4825,
        "direction_boundary": 6.652964,
        "core_momentum": 0.124687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111362
      },
      {
        "date": "2026-03-27",
        "close": 7.373,
        "direction_boundary": 6.56558,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113247
      },
      {
        "date": "2026-04-03",
        "close": 7.6215,
        "direction_boundary": 6.131627,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120198
      },
      {
        "date": "2026-04-10",
        "close": 7.792,
        "direction_boundary": 6.125703,
        "core_momentum": 0.272017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123263
      },
      {
        "date": "2026-04-17",
        "close": 8.0505,
        "direction_boundary": 6.160755,
        "core_momentum": 0.306739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2026-04-24",
        "close": 7.970505,
        "direction_boundary": 6.350825,
        "core_momentum": 0.255035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2026-05-01",
        "close": 8.069,
        "direction_boundary": 6.561137,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2026-05-08",
        "close": 8.130929,
        "direction_boundary": 6.570024,
        "core_momentum": 0.23758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2026-05-15",
        "close": 8.322145,
        "direction_boundary": 6.825755,
        "core_momentum": 0.219227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120217
      },
      {
        "date": "2026-05-22",
        "close": 8.4185,
        "direction_boundary": 6.620874,
        "core_momentum": 0.271509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2026-05-29",
        "close": 8.430419,
        "direction_boundary": 6.728004,
        "core_momentum": 0.253034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2026-06-05",
        "close": 8.391679,
        "direction_boundary": 6.815881,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2026-06-12",
        "close": 8.364858,
        "direction_boundary": 6.780962,
        "core_momentum": 0.23358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2026-06-19",
        "close": 8.516,
        "direction_boundary": 6.78345,
        "core_momentum": 0.255408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2026-06-26",
        "close": 8.406,
        "direction_boundary": 6.872025,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2026-07-03",
        "close": 8.4775,
        "direction_boundary": 6.95015,
        "core_momentum": 0.219758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112245
      },
      {
        "date": "2026-07-10",
        "close": 8.4735,
        "direction_boundary": 7.017825,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109489
      },
      {
        "date": "2026-07-17",
        "close": 8.3675,
        "direction_boundary": 7.084007,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111532
      },
      {
        "date": "2026-07-24",
        "close": 8.419,
        "direction_boundary": 7.194478,
        "core_momentum": 0.170203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10805
      },
      {
        "date": "2026-07-31",
        "close": 8.363,
        "direction_boundary": 7.099931,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "direction_boundary": 7.19398,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.275207,
        "volume": 111192
      },
      {
        "date": "2023-08-25",
        "close": 5.370426,
        "volume": 27179
      },
      {
        "date": "2023-09-01",
        "close": 5.516395,
        "volume": 41615
      },
      {
        "date": "2023-09-08",
        "close": 5.502378,
        "volume": 349905
      },
      {
        "date": "2023-09-15",
        "close": 5.552646,
        "volume": 169796
      },
      {
        "date": "2023-09-22",
        "close": 5.478211,
        "volume": 50016
      },
      {
        "date": "2023-09-29",
        "close": 5.442444,
        "volume": 26025
      },
      {
        "date": "2023-10-06",
        "close": 5.367043,
        "volume": 288134
      },
      {
        "date": "2023-10-13",
        "close": 5.461294,
        "volume": 122014
      },
      {
        "date": "2023-10-20",
        "close": 5.307591,
        "volume": 20170
      },
      {
        "date": "2023-10-27",
        "close": 5.23074,
        "volume": 42977
      },
      {
        "date": "2023-11-03",
        "close": 5.411993,
        "volume": 361111
      },
      {
        "date": "2023-11-10",
        "close": 5.472894,
        "volume": 45676
      },
      {
        "date": "2023-11-17",
        "close": 5.569563,
        "volume": 48578
      },
      {
        "date": "2023-11-24",
        "close": 5.553129,
        "volume": 10684
      },
      {
        "date": "2023-12-01",
        "close": 5.569563,
        "volume": 70953
      },
      {
        "date": "2023-12-08",
        "close": 5.646415,
        "volume": 35573
      },
      {
        "date": "2023-12-15",
        "close": 5.743838,
        "volume": 28398
      },
      {
        "date": "2023-12-22",
        "close": 5.766227,
        "volume": 30938
      },
      {
        "date": "2023-12-29",
        "close": 5.817334,
        "volume": 5976
      },
      {
        "date": "2024-01-05",
        "close": 5.70928,
        "volume": 15450
      },
      {
        "date": "2024-01-12",
        "close": 5.78229,
        "volume": 1105447
      },
      {
        "date": "2024-01-19",
        "close": 5.798838,
        "volume": 722552
      },
      {
        "date": "2024-01-26",
        "close": 5.89959,
        "volume": 360923
      },
      {
        "date": "2024-02-02",
        "close": 5.958484,
        "volume": 292390
      },
      {
        "date": "2024-02-09",
        "close": 6.019324,
        "volume": 14623
      },
      {
        "date": "2024-02-16",
        "close": 6.087467,
        "volume": 13521
      },
      {
        "date": "2024-02-23",
        "close": 6.116183,
        "volume": 373410
      },
      {
        "date": "2024-03-01",
        "close": 6.177511,
        "volume": 423717
      },
      {
        "date": "2024-03-08",
        "close": 6.145873,
        "volume": 2788146
      },
      {
        "date": "2024-03-15",
        "close": 6.139546,
        "volume": 564026
      },
      {
        "date": "2024-03-22",
        "close": 6.319634,
        "volume": 602489
      },
      {
        "date": "2024-03-29",
        "close": 6.318661,
        "volume": 73451
      },
      {
        "date": "2024-04-05",
        "close": 6.241758,
        "volume": 518631
      },
      {
        "date": "2024-04-12",
        "close": 6.243704,
        "volume": 27405
      },
      {
        "date": "2024-04-19",
        "close": 6.0899,
        "volume": 135252
      },
      {
        "date": "2024-04-26",
        "close": 6.194546,
        "volume": 40848
      },
      {
        "date": "2024-05-03",
        "close": 6.190166,
        "volume": 1184489
      },
      {
        "date": "2024-05-10",
        "close": 6.33813,
        "volume": 18336
      },
      {
        "date": "2024-05-17",
        "close": 6.351758,
        "volume": 38386
      },
      {
        "date": "2024-05-24",
        "close": 6.311847,
        "volume": 641302
      },
      {
        "date": "2024-05-31",
        "close": 6.220342,
        "volume": 1781277
      },
      {
        "date": "2024-06-07",
        "close": 6.36344,
        "volume": 694592
      },
      {
        "date": "2024-06-14",
        "close": 6.394034,
        "volume": 54677
      },
      {
        "date": "2024-06-21",
        "close": 6.46226,
        "volume": 10845
      },
      {
        "date": "2024-06-28",
        "close": 6.509379,
        "volume": 28236
      },
      {
        "date": "2024-07-05",
        "close": 6.492691,
        "volume": 1304483
      },
      {
        "date": "2024-07-12",
        "close": 6.541774,
        "volume": 357979
      },
      {
        "date": "2024-07-19",
        "close": 6.420048,
        "volume": 253753
      },
      {
        "date": "2024-07-26",
        "close": 6.40336,
        "volume": 811875
      },
      {
        "date": "2024-08-02",
        "close": 6.245313,
        "volume": 2197477
      },
      {
        "date": "2024-08-09",
        "close": 6.289487,
        "volume": 162060
      },
      {
        "date": "2024-08-16",
        "close": 6.472075,
        "volume": 36444
      },
      {
        "date": "2024-08-23",
        "close": 6.466186,
        "volume": 29839
      },
      {
        "date": "2024-08-30",
        "close": 6.485819,
        "volume": 450318
      },
      {
        "date": "2024-09-06",
        "close": 6.283597,
        "volume": 402531
      },
      {
        "date": "2024-09-13",
        "close": 6.506434,
        "volume": 376955
      },
      {
        "date": "2024-09-20",
        "close": 6.499562,
        "volume": 41588
      },
      {
        "date": "2024-09-27",
        "close": 6.540792,
        "volume": 941566
      },
      {
        "date": "2024-10-04",
        "close": 6.595765,
        "volume": 1434148
      },
      {
        "date": "2024-10-11",
        "close": 6.704729,
        "volume": 414602
      },
      {
        "date": "2024-10-18",
        "close": 6.74694,
        "volume": 210826
      },
      {
        "date": "2024-10-25",
        "close": 6.712582,
        "volume": 269679
      },
      {
        "date": "2024-11-01",
        "close": 6.64043,
        "volume": 349914
      },
      {
        "date": "2024-11-08",
        "close": 6.873574,
        "volume": 235188
      },
      {
        "date": "2024-11-15",
        "close": 6.899097,
        "volume": 114806
      },
      {
        "date": "2024-11-22",
        "close": 7.059108,
        "volume": 735220
      },
      {
        "date": "2024-11-29",
        "close": 7.047819,
        "volume": 168657
      },
      {
        "date": "2024-12-06",
        "close": 7.118007,
        "volume": 555725
      },
      {
        "date": "2024-12-13",
        "close": 7.11407,
        "volume": 613333
      },
      {
        "date": "2024-12-20",
        "close": 6.979292,
        "volume": 106793
      },
      {
        "date": "2024-12-27",
        "close": 7.002496,
        "volume": 228952
      },
      {
        "date": "2025-01-03",
        "close": 7.050384,
        "volume": 146352
      },
      {
        "date": "2025-01-10",
        "close": 7.063714,
        "volume": 393415
      },
      {
        "date": "2025-01-17",
        "close": 7.296735,
        "volume": 166321
      },
      {
        "date": "2025-01-24",
        "close": 7.263164,
        "volume": 427901
      },
      {
        "date": "2025-01-31",
        "close": 7.281925,
        "volume": 754559
      },
      {
        "date": "2025-02-07",
        "close": 7.213795,
        "volume": 200215
      },
      {
        "date": "2025-02-14",
        "close": 7.184174,
        "volume": 66703
      },
      {
        "date": "2025-02-21",
        "close": 7.144679,
        "volume": 268302
      },
      {
        "date": "2025-02-28",
        "close": 6.975343,
        "volume": 307143
      },
      {
        "date": "2025-03-07",
        "close": 6.680117,
        "volume": 552722
      },
      {
        "date": "2025-03-14",
        "close": 6.610507,
        "volume": 667714
      },
      {
        "date": "2025-03-21",
        "close": 6.652964,
        "volume": 521244
      },
      {
        "date": "2025-03-28",
        "close": 6.56558,
        "volume": 416261
      },
      {
        "date": "2025-04-04",
        "close": 6.131627,
        "volume": 1405370
      },
      {
        "date": "2025-04-11",
        "close": 6.125703,
        "volume": 462827
      },
      {
        "date": "2025-04-18",
        "close": 6.160755,
        "volume": 219560
      },
      {
        "date": "2025-04-25",
        "close": 6.350825,
        "volume": 412681
      },
      {
        "date": "2025-05-02",
        "close": 6.561137,
        "volume": 638323
      },
      {
        "date": "2025-05-09",
        "close": 6.570024,
        "volume": 1533012
      },
      {
        "date": "2025-05-16",
        "close": 6.825755,
        "volume": 217813
      },
      {
        "date": "2025-05-23",
        "close": 6.620874,
        "volume": 187487
      },
      {
        "date": "2025-05-30",
        "close": 6.728004,
        "volume": 985195
      },
      {
        "date": "2025-06-06",
        "close": 6.815881,
        "volume": 644802
      },
      {
        "date": "2025-06-13",
        "close": 6.780962,
        "volume": 48089
      },
      {
        "date": "2025-06-20",
        "close": 6.78345,
        "volume": 168853
      },
      {
        "date": "2025-06-27",
        "close": 6.872025,
        "volume": 363736
      },
      {
        "date": "2025-07-04",
        "close": 6.95015,
        "volume": 134629
      },
      {
        "date": "2025-07-11",
        "close": 7.017825,
        "volume": 650507
      },
      {
        "date": "2025-07-18",
        "close": 7.084007,
        "volume": 481567
      },
      {
        "date": "2025-07-25",
        "close": 7.194478,
        "volume": 1114175
      },
      {
        "date": "2025-08-01",
        "close": 7.099931,
        "volume": 681355
      },
      {
        "date": "2025-08-08",
        "close": 7.19398,
        "volume": 466135
      },
      {
        "date": "2025-08-15",
        "close": 7.222841,
        "volume": 575918
      },
      {
        "date": "2025-08-22",
        "close": 7.286038,
        "volume": 293823
      },
      {
        "date": "2025-08-29",
        "close": 7.239263,
        "volume": 107800
      },
      {
        "date": "2025-09-05",
        "close": 7.246229,
        "volume": 588563
      },
      {
        "date": "2025-09-12",
        "close": 7.347244,
        "volume": 290438
      },
      {
        "date": "2025-09-19",
        "close": 7.433331,
        "volume": 218197
      },
      {
        "date": "2025-09-26",
        "close": 7.447264,
        "volume": 1632455
      },
      {
        "date": "2025-10-03",
        "close": 7.57515,
        "volume": 281596
      },
      {
        "date": "2025-10-10",
        "close": 7.513447,
        "volume": 1061307
      },
      {
        "date": "2025-10-17",
        "close": 7.477121,
        "volume": 557439
      },
      {
        "date": "2025-10-24",
        "close": 7.628893,
        "volume": 1029613
      },
      {
        "date": "2025-10-31",
        "close": 7.833909,
        "volume": 995536
      },
      {
        "date": "2025-11-07",
        "close": 7.623419,
        "volume": 1113746
      },
      {
        "date": "2025-11-14",
        "close": 7.749315,
        "volume": 594746
      },
      {
        "date": "2025-11-21",
        "close": 7.557734,
        "volume": 2478165
      },
      {
        "date": "2025-11-28",
        "close": 7.777679,
        "volume": 310845
      },
      {
        "date": "2025-12-05",
        "close": 7.78166,
        "volume": 753574
      },
      {
        "date": "2025-12-12",
        "close": 7.736,
        "volume": 564412
      },
      {
        "date": "2025-12-19",
        "close": 7.758,
        "volume": 1031878
      },
      {
        "date": "2025-12-26",
        "close": 7.7675,
        "volume": 293852
      },
      {
        "date": "2026-01-02",
        "close": 7.728,
        "volume": 247171
      },
      {
        "date": "2026-01-09",
        "close": 7.892,
        "volume": 972648
      },
      {
        "date": "2026-01-16",
        "close": 7.913,
        "volume": 595624
      },
      {
        "date": "2026-01-23",
        "close": 7.7775,
        "volume": 25392
      },
      {
        "date": "2026-01-30",
        "close": 7.732,
        "volume": 389612
      },
      {
        "date": "2026-02-06",
        "close": 7.768,
        "volume": 2077073
      },
      {
        "date": "2026-02-13",
        "close": 7.757,
        "volume": 1195474
      },
      {
        "date": "2026-02-20",
        "close": 7.8765,
        "volume": 164061
      },
      {
        "date": "2026-02-27",
        "close": 7.9175,
        "volume": 1013566
      },
      {
        "date": "2026-03-06",
        "close": 7.815,
        "volume": 379594
      },
      {
        "date": "2026-03-13",
        "close": 7.6535,
        "volume": 615186
      },
      {
        "date": "2026-03-20",
        "close": 7.4825,
        "volume": 285710
      },
      {
        "date": "2026-03-27",
        "close": 7.373,
        "volume": 582201
      },
      {
        "date": "2026-04-03",
        "close": 7.6215,
        "volume": 645082
      },
      {
        "date": "2026-04-10",
        "close": 7.792,
        "volume": 612704
      },
      {
        "date": "2026-04-17",
        "close": 8.0505,
        "volume": 1600992
      },
      {
        "date": "2026-04-24",
        "close": 7.970505,
        "volume": 493121
      },
      {
        "date": "2026-05-01",
        "close": 8.069,
        "volume": 318652
      },
      {
        "date": "2026-05-08",
        "close": 8.130929,
        "volume": 560608
      },
      {
        "date": "2026-05-15",
        "close": 8.322145,
        "volume": 837550
      },
      {
        "date": "2026-05-22",
        "close": 8.4185,
        "volume": 615527
      },
      {
        "date": "2026-05-29",
        "close": 8.430419,
        "volume": 380939
      },
      {
        "date": "2026-06-05",
        "close": 8.391679,
        "volume": 9373
      },
      {
        "date": "2026-06-12",
        "close": 8.364858,
        "volume": 21691
      },
      {
        "date": "2026-06-19",
        "close": 8.516,
        "volume": 67577
      },
      {
        "date": "2026-06-26",
        "close": 8.406,
        "volume": 160
      },
      {
        "date": "2026-07-03",
        "close": 8.4775,
        "volume": 189
      },
      {
        "date": "2026-07-10",
        "close": 8.4735,
        "volume": 696132
      },
      {
        "date": "2026-07-17",
        "close": 8.3675,
        "volume": 269821
      },
      {
        "date": "2026-07-24",
        "close": 8.419,
        "volume": 127485
      },
      {
        "date": "2026-07-31",
        "close": 8.363,
        "volume": 222687
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "volume": 4566898
      }
    ],
    "sharemaestro_context": {
      "trend": 8.077668,
      "fair_value": 6.867839,
      "market_activity": 36.228069,
      "market_dynamics": 0.325532,
      "relative_strength": 1.825033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012988,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": 0.001406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0353,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073954,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094482,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014716,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.018712
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00764
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.024404
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.00091
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046358
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000966
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408918
      }
    ]
  }
}