{
  "ticker": {
    "uuid": "4d4de17d-8492-4efb-8e45-e6f89460edaf",
    "symbol": "ORCH",
    "name": "Orchard Funding Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.585325,
    "boundary_margin": 0.09341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190442,
    "volatility_stability": 0.919,
    "risk_context": 0.5251,
    "current_regime": {
      "move": 0.066523,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.022,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.332748,
        "direction_boundary": 0.461014,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221452
      },
      {
        "date": "2023-08-25",
        "close": 0.32837,
        "direction_boundary": 0.436317,
        "core_momentum": -0.247405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2023-09-01",
        "close": 0.32837,
        "direction_boundary": 0.428084,
        "core_momentum": -0.232931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2023-09-08",
        "close": 0.32837,
        "direction_boundary": 0.419852,
        "core_momentum": -0.217891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2023-09-15",
        "close": 0.341505,
        "direction_boundary": 0.423968,
        "core_momentum": -0.194503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2023-09-22",
        "close": 0.32837,
        "direction_boundary": 0.403387,
        "core_momentum": -0.185968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2023-09-29",
        "close": 0.337126,
        "direction_boundary": 0.386922,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2023-10-06",
        "close": 0.337126,
        "direction_boundary": 0.386922,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2023-10-13",
        "close": 0.332748,
        "direction_boundary": 0.386922,
        "core_momentum": -0.140013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2023-10-20",
        "close": 0.315235,
        "direction_boundary": 0.41162,
        "core_momentum": -0.23416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2023-10-27",
        "close": 0.315235,
        "direction_boundary": 0.407503,
        "core_momentum": -0.226423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2023-11-03",
        "close": 0.323992,
        "direction_boundary": 0.399271,
        "core_momentum": -0.188541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2023-11-10",
        "close": 0.323992,
        "direction_boundary": 0.399271,
        "core_momentum": -0.188541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2023-11-17",
        "close": 0.332748,
        "direction_boundary": 0.391039,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163432
      },
      {
        "date": "2023-11-24",
        "close": 0.332748,
        "direction_boundary": 0.391039,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163658
      },
      {
        "date": "2023-12-01",
        "close": 0.332748,
        "direction_boundary": 0.391039,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163658
      },
      {
        "date": "2023-12-08",
        "close": 0.332748,
        "direction_boundary": 0.391039,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155111
      },
      {
        "date": "2023-12-15",
        "close": 0.350261,
        "direction_boundary": 0.444549,
        "core_momentum": -0.212098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17337
      },
      {
        "date": "2023-12-22",
        "close": 0.337126,
        "direction_boundary": 0.419206,
        "core_momentum": -0.195799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179878
      },
      {
        "date": "2023-12-29",
        "close": 0.323992,
        "direction_boundary": 0.402096,
        "core_momentum": -0.194242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2024-01-05",
        "close": 0.323992,
        "direction_boundary": 0.406373,
        "core_momentum": -0.202723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2024-01-12",
        "close": 0.306479,
        "direction_boundary": 0.406373,
        "core_momentum": -0.245818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2024-01-19",
        "close": 0.3021,
        "direction_boundary": 0.393541,
        "core_momentum": -0.232354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2024-01-26",
        "close": 0.3021,
        "direction_boundary": 0.384985,
        "core_momentum": -0.215294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2024-02-02",
        "close": 0.213794,
        "direction_boundary": 0.380708,
        "core_momentum": -0.438431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509731
      },
      {
        "date": "2024-02-09",
        "close": 0.213794,
        "direction_boundary": 0.380708,
        "core_momentum": -0.438431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510419
      },
      {
        "date": "2024-02-16",
        "close": 0.213794,
        "direction_boundary": 0.389263,
        "core_momentum": -0.450772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50888
      },
      {
        "date": "2024-02-23",
        "close": 0.237033,
        "direction_boundary": 0.372152,
        "core_momentum": -0.363075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535523
      },
      {
        "date": "2024-03-01",
        "close": 0.150585,
        "direction_boundary": 0.367875,
        "core_momentum": -0.590663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812305
      },
      {
        "date": "2024-03-08",
        "close": 0.158022,
        "direction_boundary": 0.380708,
        "core_momentum": -0.584926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81859
      },
      {
        "date": "2024-03-15",
        "close": 0.153374,
        "direction_boundary": 0.380708,
        "core_momentum": -0.597135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812808
      },
      {
        "date": "2024-03-22",
        "close": 0.150585,
        "direction_boundary": 0.350764,
        "core_momentum": -0.570694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81289
      },
      {
        "date": "2024-03-29",
        "close": 0.144079,
        "direction_boundary": 0.342209,
        "core_momentum": -0.578974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808993
      },
      {
        "date": "2024-04-05",
        "close": 0.148726,
        "direction_boundary": 0.355042,
        "core_momentum": -0.581103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812748
      },
      {
        "date": "2024-04-12",
        "close": 0.209146,
        "direction_boundary": 0.37643,
        "core_momentum": -0.444396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963125
      },
      {
        "date": "2024-04-19",
        "close": 0.275144,
        "direction_boundary": 0.363597,
        "core_momentum": -0.243272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042768
      },
      {
        "date": "2024-04-26",
        "close": 0.269566,
        "direction_boundary": 0.372152,
        "core_momentum": -0.275656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042949
      },
      {
        "date": "2024-05-03",
        "close": 0.273285,
        "direction_boundary": 0.380708,
        "core_momentum": -0.282166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042244
      },
      {
        "date": "2024-05-10",
        "close": 0.28258,
        "direction_boundary": 0.389263,
        "core_momentum": -0.274064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043695
      },
      {
        "date": "2024-05-17",
        "close": 0.260271,
        "direction_boundary": 0.402096,
        "core_momentum": -0.352714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047951
      },
      {
        "date": "2024-05-24",
        "close": 0.274214,
        "direction_boundary": 0.397818,
        "core_momentum": -0.310705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051385
      },
      {
        "date": "2024-05-31",
        "close": 0.274214,
        "direction_boundary": 0.397818,
        "core_momentum": -0.310705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051385
      },
      {
        "date": "2024-06-07",
        "close": 0.264919,
        "direction_boundary": 0.380909,
        "core_momentum": -0.304508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051984
      },
      {
        "date": "2024-06-14",
        "close": 0.260271,
        "direction_boundary": 0.376531,
        "core_momentum": -0.308766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048451
      },
      {
        "date": "2024-06-21",
        "close": 0.260271,
        "direction_boundary": 0.372152,
        "core_momentum": -0.300633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047836
      },
      {
        "date": "2024-06-28",
        "close": 0.283509,
        "direction_boundary": 0.367774,
        "core_momentum": -0.229122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055087
      },
      {
        "date": "2024-07-05",
        "close": 0.283509,
        "direction_boundary": 0.367774,
        "core_momentum": -0.229122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055087
      },
      {
        "date": "2024-07-12",
        "close": 0.283509,
        "direction_boundary": 0.367774,
        "core_momentum": -0.229122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052586
      },
      {
        "date": "2024-07-19",
        "close": 0.288157,
        "direction_boundary": 0.367774,
        "core_momentum": -0.216483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05278
      },
      {
        "date": "2024-07-26",
        "close": 0.292805,
        "direction_boundary": 0.367774,
        "core_momentum": -0.203845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05307
      },
      {
        "date": "2024-08-02",
        "close": 0.3021,
        "direction_boundary": 0.359018,
        "core_momentum": -0.158538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928821
      },
      {
        "date": "2024-08-09",
        "close": 0.204499,
        "direction_boundary": 0.350261,
        "core_momentum": -0.416153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084554
      },
      {
        "date": "2024-08-16",
        "close": 0.218442,
        "direction_boundary": 0.332748,
        "core_momentum": -0.343521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088611
      },
      {
        "date": "2024-08-23",
        "close": 0.218442,
        "direction_boundary": 0.32837,
        "core_momentum": -0.334769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078565
      },
      {
        "date": "2024-08-30",
        "close": 0.218442,
        "direction_boundary": 0.32837,
        "core_momentum": -0.334769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861124
      },
      {
        "date": "2024-09-06",
        "close": 0.218442,
        "direction_boundary": 0.32837,
        "core_momentum": -0.334769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859922
      },
      {
        "date": "2024-09-13",
        "close": 0.218442,
        "direction_boundary": 0.341505,
        "core_momentum": -0.360355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857979
      },
      {
        "date": "2024-09-20",
        "close": 0.237033,
        "direction_boundary": 0.32837,
        "core_momentum": -0.278153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861734
      },
      {
        "date": "2024-09-27",
        "close": 0.223089,
        "direction_boundary": 0.337126,
        "core_momentum": -0.338262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864386
      },
      {
        "date": "2024-10-04",
        "close": 0.237033,
        "direction_boundary": 0.337126,
        "core_momentum": -0.296901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86631
      },
      {
        "date": "2024-10-11",
        "close": 0.246328,
        "direction_boundary": 0.332748,
        "core_momentum": -0.259716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731875
      },
      {
        "date": "2024-10-18",
        "close": 0.246328,
        "direction_boundary": 0.315235,
        "core_momentum": -0.218589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621547
      },
      {
        "date": "2024-10-25",
        "close": 0.246328,
        "direction_boundary": 0.315235,
        "core_momentum": -0.218589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621126
      },
      {
        "date": "2024-11-01",
        "close": 0.246328,
        "direction_boundary": 0.323992,
        "core_momentum": -0.23971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620659
      },
      {
        "date": "2024-11-08",
        "close": 0.250976,
        "direction_boundary": 0.323992,
        "core_momentum": -0.225364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619215
      },
      {
        "date": "2024-11-15",
        "close": 0.237033,
        "direction_boundary": 0.332748,
        "core_momentum": -0.28765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613876
      },
      {
        "date": "2024-11-22",
        "close": 0.237033,
        "direction_boundary": 0.332748,
        "core_momentum": -0.28765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608635
      },
      {
        "date": "2024-11-29",
        "close": 0.232385,
        "direction_boundary": 0.332748,
        "core_momentum": -0.301619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60889
      },
      {
        "date": "2024-12-06",
        "close": 0.199851,
        "direction_boundary": 0.332748,
        "core_momentum": -0.399392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640204
      },
      {
        "date": "2024-12-13",
        "close": 0.246328,
        "direction_boundary": 0.350261,
        "core_momentum": -0.29673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708908
      },
      {
        "date": "2024-12-20",
        "close": 0.255623,
        "direction_boundary": 0.337126,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710987
      },
      {
        "date": "2024-12-27",
        "close": 0.260271,
        "direction_boundary": 0.323992,
        "core_momentum": -0.196675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700704
      },
      {
        "date": "2025-01-03",
        "close": 0.274214,
        "direction_boundary": 0.323992,
        "core_momentum": -0.15364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704919
      },
      {
        "date": "2025-01-10",
        "close": 0.269566,
        "direction_boundary": 0.306479,
        "core_momentum": -0.120442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705255
      },
      {
        "date": "2025-01-17",
        "close": 0.269566,
        "direction_boundary": 0.3021,
        "core_momentum": -0.107693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704776
      },
      {
        "date": "2025-01-24",
        "close": 0.278862,
        "direction_boundary": 0.3021,
        "core_momentum": -0.076922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706155
      },
      {
        "date": "2025-01-31",
        "close": 0.278862,
        "direction_boundary": 0.213794,
        "core_momentum": 0.304349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704551
      },
      {
        "date": "2025-02-07",
        "close": 0.269566,
        "direction_boundary": 0.213794,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434522
      },
      {
        "date": "2025-02-14",
        "close": 0.269566,
        "direction_boundary": 0.213794,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427291
      },
      {
        "date": "2025-02-21",
        "close": 0.269566,
        "direction_boundary": 0.237033,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427291
      },
      {
        "date": "2025-02-28",
        "close": 0.264919,
        "direction_boundary": 0.150585,
        "core_momentum": 0.759266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428627
      },
      {
        "date": "2025-03-07",
        "close": 0.264919,
        "direction_boundary": 0.158022,
        "core_momentum": 0.676469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428627
      },
      {
        "date": "2025-03-14",
        "close": 0.264919,
        "direction_boundary": 0.153374,
        "core_momentum": 0.727275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428627
      },
      {
        "date": "2025-03-21",
        "close": 0.264919,
        "direction_boundary": 0.150585,
        "core_momentum": 0.759266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415078
      },
      {
        "date": "2025-03-28",
        "close": 0.264919,
        "direction_boundary": 0.144079,
        "core_momentum": 0.838707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404497
      },
      {
        "date": "2025-04-04",
        "close": 0.339282,
        "direction_boundary": 0.148726,
        "core_momentum": 1.281255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520639
      },
      {
        "date": "2025-04-11",
        "close": 0.339282,
        "direction_boundary": 0.209146,
        "core_momentum": 0.622226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519725
      },
      {
        "date": "2025-04-18",
        "close": 0.339282,
        "direction_boundary": 0.275144,
        "core_momentum": 0.233107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519725
      },
      {
        "date": "2025-04-25",
        "close": 0.339282,
        "direction_boundary": 0.269566,
        "core_momentum": 0.258623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519725
      },
      {
        "date": "2025-05-02",
        "close": 0.34393,
        "direction_boundary": 0.273285,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519423
      },
      {
        "date": "2025-05-09",
        "close": 0.34393,
        "direction_boundary": 0.28258,
        "core_momentum": 0.217107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519648
      },
      {
        "date": "2025-05-16",
        "close": 0.348577,
        "direction_boundary": 0.260271,
        "core_momentum": 0.339285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509957
      },
      {
        "date": "2025-05-23",
        "close": 0.408997,
        "direction_boundary": 0.274214,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547457
      },
      {
        "date": "2025-05-30",
        "close": 0.427588,
        "direction_boundary": 0.274214,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54513
      },
      {
        "date": "2025-06-06",
        "close": 0.469417,
        "direction_boundary": 0.264919,
        "core_momentum": 0.771927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491532
      },
      {
        "date": "2025-06-13",
        "close": 0.469228,
        "direction_boundary": 0.260271,
        "core_momentum": 0.802844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422269
      },
      {
        "date": "2025-06-20",
        "close": 0.628862,
        "direction_boundary": 0.260271,
        "core_momentum": 1.416182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562731
      },
      {
        "date": "2025-06-27",
        "close": 0.604675,
        "direction_boundary": 0.283509,
        "core_momentum": 1.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571637
      },
      {
        "date": "2025-07-04",
        "close": 0.565976,
        "direction_boundary": 0.283509,
        "core_momentum": 0.996325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586804
      },
      {
        "date": "2025-07-11",
        "close": 0.546626,
        "direction_boundary": 0.283509,
        "core_momentum": 0.928073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590019
      },
      {
        "date": "2025-07-18",
        "close": 0.595,
        "direction_boundary": 0.288157,
        "core_momentum": 1.064847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593909
      },
      {
        "date": "2025-07-25",
        "close": 0.599837,
        "direction_boundary": 0.292805,
        "core_momentum": 1.048589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594687
      },
      {
        "date": "2025-08-01",
        "close": 0.599837,
        "direction_boundary": 0.3021,
        "core_momentum": 0.985558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594687
      },
      {
        "date": "2025-08-08",
        "close": 0.585325,
        "direction_boundary": 0.204499,
        "core_momentum": 1.862239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592821
      },
      {
        "date": "2025-08-15",
        "close": 0.595,
        "direction_boundary": 0.218442,
        "core_momentum": 1.723835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591607
      },
      {
        "date": "2025-08-22",
        "close": 0.590163,
        "direction_boundary": 0.218442,
        "core_momentum": 1.701692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592554
      },
      {
        "date": "2025-08-29",
        "close": 0.565976,
        "direction_boundary": 0.218442,
        "core_momentum": 1.590967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597428
      },
      {
        "date": "2025-09-05",
        "close": 0.532114,
        "direction_boundary": 0.218442,
        "core_momentum": 1.435951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609463
      },
      {
        "date": "2025-09-12",
        "close": 0.532114,
        "direction_boundary": 0.218442,
        "core_momentum": 1.435951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609463
      },
      {
        "date": "2025-09-19",
        "close": 0.551463,
        "direction_boundary": 0.237033,
        "core_momentum": 1.326524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608331
      },
      {
        "date": "2025-09-26",
        "close": 0.546626,
        "direction_boundary": 0.223089,
        "core_momentum": 1.45026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609269
      },
      {
        "date": "2025-10-03",
        "close": 0.599837,
        "direction_boundary": 0.237033,
        "core_momentum": 1.530605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530499
      },
      {
        "date": "2025-10-10",
        "close": 0.57565,
        "direction_boundary": 0.246328,
        "core_momentum": 1.336925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536931
      },
      {
        "date": "2025-10-17",
        "close": 0.57565,
        "direction_boundary": 0.246328,
        "core_momentum": 1.336925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536931
      },
      {
        "date": "2025-10-24",
        "close": 0.570813,
        "direction_boundary": 0.246328,
        "core_momentum": 1.317288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537697
      },
      {
        "date": "2025-10-31",
        "close": 0.580488,
        "direction_boundary": 0.246328,
        "core_momentum": 1.356565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537639
      },
      {
        "date": "2025-11-07",
        "close": 0.570813,
        "direction_boundary": 0.250976,
        "core_momentum": 1.274373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5394
      },
      {
        "date": "2025-11-14",
        "close": 0.570813,
        "direction_boundary": 0.237033,
        "core_momentum": 1.408158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540022
      },
      {
        "date": "2025-11-21",
        "close": 0.561138,
        "direction_boundary": 0.237033,
        "core_momentum": 1.367341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502119
      },
      {
        "date": "2025-11-28",
        "close": 0.585325,
        "direction_boundary": 0.232385,
        "core_momentum": 1.518773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501839
      },
      {
        "date": "2025-12-05",
        "close": 0.585325,
        "direction_boundary": 0.199851,
        "core_momentum": 1.928807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488118
      },
      {
        "date": "2025-12-12",
        "close": 0.590244,
        "direction_boundary": 0.246328,
        "core_momentum": 1.396171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48795
      },
      {
        "date": "2025-12-19",
        "close": 0.590244,
        "direction_boundary": 0.255623,
        "core_momentum": 1.309041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265227
      },
      {
        "date": "2025-12-26",
        "close": 0.590244,
        "direction_boundary": 0.260271,
        "core_momentum": 1.267805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259871
      },
      {
        "date": "2026-01-02",
        "close": 0.590244,
        "direction_boundary": 0.274214,
        "core_momentum": 1.152494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242267
      },
      {
        "date": "2026-01-09",
        "close": 0.590244,
        "direction_boundary": 0.269566,
        "core_momentum": 1.189608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2026-01-16",
        "close": 0.590244,
        "direction_boundary": 0.269566,
        "core_momentum": 1.189608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204994
      },
      {
        "date": "2026-01-23",
        "close": 0.590244,
        "direction_boundary": 0.278862,
        "core_momentum": 1.116617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204638
      },
      {
        "date": "2026-01-30",
        "close": 0.590244,
        "direction_boundary": 0.278862,
        "core_momentum": 1.116617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204638
      },
      {
        "date": "2026-02-06",
        "close": 0.600081,
        "direction_boundary": 0.269566,
        "core_momentum": 1.2261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2026-02-13",
        "close": 0.600081,
        "direction_boundary": 0.269566,
        "core_momentum": 1.2261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201743
      },
      {
        "date": "2026-02-20",
        "close": 0.590244,
        "direction_boundary": 0.269566,
        "core_momentum": 1.189608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2026-02-27",
        "close": 0.590244,
        "direction_boundary": 0.264919,
        "core_momentum": 1.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2026-03-06",
        "close": 0.590244,
        "direction_boundary": 0.264919,
        "core_momentum": 1.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2026-03-13",
        "close": 0.585325,
        "direction_boundary": 0.264919,
        "core_momentum": 1.209449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171597
      },
      {
        "date": "2026-03-20",
        "close": 0.550894,
        "direction_boundary": 0.264919,
        "core_momentum": 1.079481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186932
      },
      {
        "date": "2026-03-27",
        "close": 0.545976,
        "direction_boundary": 0.264919,
        "core_momentum": 1.060917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186947
      },
      {
        "date": "2026-04-03",
        "close": 0.536138,
        "direction_boundary": 0.339282,
        "core_momentum": 0.580214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131844
      },
      {
        "date": "2026-04-10",
        "close": 0.550894,
        "direction_boundary": 0.339282,
        "core_momentum": 0.623705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127632
      },
      {
        "date": "2026-04-17",
        "close": 0.570569,
        "direction_boundary": 0.339282,
        "core_momentum": 0.681695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137461
      },
      {
        "date": "2026-04-24",
        "close": 0.575488,
        "direction_boundary": 0.339282,
        "core_momentum": 0.696194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137482
      },
      {
        "date": "2026-05-01",
        "close": 0.575488,
        "direction_boundary": 0.34393,
        "core_momentum": 0.673271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13541
      },
      {
        "date": "2026-05-08",
        "close": 0.550894,
        "direction_boundary": 0.34393,
        "core_momentum": 0.601762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146611
      },
      {
        "date": "2026-05-15",
        "close": 0.531219,
        "direction_boundary": 0.348577,
        "core_momentum": 0.523965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1544
      },
      {
        "date": "2026-05-22",
        "close": 0.531219,
        "direction_boundary": 0.408997,
        "core_momentum": 0.298833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153041
      },
      {
        "date": "2026-05-29",
        "close": 0.531219,
        "direction_boundary": 0.427588,
        "core_momentum": 0.242362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139166
      },
      {
        "date": "2026-06-05",
        "close": 0.536138,
        "direction_boundary": 0.469417,
        "core_momentum": 0.142136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140243
      },
      {
        "date": "2026-06-12",
        "close": 0.570569,
        "direction_boundary": 0.469228,
        "core_momentum": 0.215974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166675
      },
      {
        "date": "2026-06-19",
        "close": 0.560732,
        "direction_boundary": 0.628862,
        "core_momentum": -0.108339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168141
      },
      {
        "date": "2026-06-26",
        "close": 0.590244,
        "direction_boundary": 0.604675,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183673
      },
      {
        "date": "2026-07-03",
        "close": 0.600081,
        "direction_boundary": 0.565976,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2026-07-10",
        "close": 0.615,
        "direction_boundary": 0.546626,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "direction_boundary": 0.595,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2026-07-24",
        "close": 0.625,
        "direction_boundary": 0.599837,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2026-07-31",
        "close": 0.625,
        "direction_boundary": 0.599837,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.585325,
        "core_momentum": 0.09341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.332748,
        "volume": 59366
      },
      {
        "date": "2023-08-25",
        "close": 0.32837,
        "volume": 55565
      },
      {
        "date": "2023-09-01",
        "close": 0.32837,
        "volume": 20039
      },
      {
        "date": "2023-09-08",
        "close": 0.32837,
        "volume": 3611
      },
      {
        "date": "2023-09-15",
        "close": 0.341505,
        "volume": 51918
      },
      {
        "date": "2023-09-22",
        "close": 0.32837,
        "volume": 95365
      },
      {
        "date": "2023-09-29",
        "close": 0.337126,
        "volume": 194090
      },
      {
        "date": "2023-10-06",
        "close": 0.337126,
        "volume": 84311
      },
      {
        "date": "2023-10-13",
        "close": 0.332748,
        "volume": 78803
      },
      {
        "date": "2023-10-20",
        "close": 0.315235,
        "volume": 274076
      },
      {
        "date": "2023-10-27",
        "close": 0.315235,
        "volume": 75076
      },
      {
        "date": "2023-11-03",
        "close": 0.323992,
        "volume": 110112
      },
      {
        "date": "2023-11-10",
        "close": 0.323992,
        "volume": 17417
      },
      {
        "date": "2023-11-17",
        "close": 0.332748,
        "volume": 43935
      },
      {
        "date": "2023-11-24",
        "close": 0.332748,
        "volume": 9125
      },
      {
        "date": "2023-12-01",
        "close": 0.332748,
        "volume": 91962
      },
      {
        "date": "2023-12-08",
        "close": 0.332748,
        "volume": 37432
      },
      {
        "date": "2023-12-15",
        "close": 0.350261,
        "volume": 119526
      },
      {
        "date": "2023-12-22",
        "close": 0.337126,
        "volume": 105735
      },
      {
        "date": "2023-12-29",
        "close": 0.323992,
        "volume": 45230
      },
      {
        "date": "2024-01-05",
        "close": 0.323992,
        "volume": 58261
      },
      {
        "date": "2024-01-12",
        "close": 0.306479,
        "volume": 196309
      },
      {
        "date": "2024-01-19",
        "close": 0.3021,
        "volume": 217413
      },
      {
        "date": "2024-01-26",
        "close": 0.3021,
        "volume": 152911
      },
      {
        "date": "2024-02-02",
        "close": 0.213794,
        "volume": 630035
      },
      {
        "date": "2024-02-09",
        "close": 0.213794,
        "volume": 130227
      },
      {
        "date": "2024-02-16",
        "close": 0.213794,
        "volume": 112288
      },
      {
        "date": "2024-02-23",
        "close": 0.237033,
        "volume": 465283
      },
      {
        "date": "2024-03-01",
        "close": 0.150585,
        "volume": 1186439
      },
      {
        "date": "2024-03-08",
        "close": 0.158022,
        "volume": 492533
      },
      {
        "date": "2024-03-15",
        "close": 0.153374,
        "volume": 536303
      },
      {
        "date": "2024-03-22",
        "close": 0.150585,
        "volume": 887671
      },
      {
        "date": "2024-03-29",
        "close": 0.144079,
        "volume": 253240
      },
      {
        "date": "2024-04-05",
        "close": 0.148726,
        "volume": 240534
      },
      {
        "date": "2024-04-12",
        "close": 0.209146,
        "volume": 1019576
      },
      {
        "date": "2024-04-19",
        "close": 0.275144,
        "volume": 975545
      },
      {
        "date": "2024-04-26",
        "close": 0.269566,
        "volume": 139830
      },
      {
        "date": "2024-05-03",
        "close": 0.273285,
        "volume": 89707
      },
      {
        "date": "2024-05-10",
        "close": 0.28258,
        "volume": 103180
      },
      {
        "date": "2024-05-17",
        "close": 0.260271,
        "volume": 592078
      },
      {
        "date": "2024-05-24",
        "close": 0.274214,
        "volume": 577901
      },
      {
        "date": "2024-05-31",
        "close": 0.274214,
        "volume": 57744
      },
      {
        "date": "2024-06-07",
        "close": 0.264919,
        "volume": 27739
      },
      {
        "date": "2024-06-14",
        "close": 0.260271,
        "volume": 18640
      },
      {
        "date": "2024-06-21",
        "close": 0.260271,
        "volume": 10127
      },
      {
        "date": "2024-06-28",
        "close": 0.283509,
        "volume": 367548
      },
      {
        "date": "2024-07-05",
        "close": 0.283509,
        "volume": 287201
      },
      {
        "date": "2024-07-12",
        "close": 0.283509,
        "volume": 110674
      },
      {
        "date": "2024-07-19",
        "close": 0.288157,
        "volume": 303338
      },
      {
        "date": "2024-07-26",
        "close": 0.292805,
        "volume": 97429
      },
      {
        "date": "2024-08-02",
        "close": 0.3021,
        "volume": 74128
      },
      {
        "date": "2024-08-09",
        "close": 0.204499,
        "volume": 368479
      },
      {
        "date": "2024-08-16",
        "close": 0.218442,
        "volume": 49781
      },
      {
        "date": "2024-08-23",
        "close": 0.218442,
        "volume": 42206
      },
      {
        "date": "2024-08-30",
        "close": 0.218442,
        "volume": 2933
      },
      {
        "date": "2024-09-06",
        "close": 0.218442,
        "volume": 15371
      },
      {
        "date": "2024-09-13",
        "close": 0.218442,
        "volume": 371
      },
      {
        "date": "2024-09-20",
        "close": 0.237033,
        "volume": 43621
      },
      {
        "date": "2024-09-27",
        "close": 0.223089,
        "volume": 17368
      },
      {
        "date": "2024-10-04",
        "close": 0.237033,
        "volume": 24719
      },
      {
        "date": "2024-10-11",
        "close": 0.246328,
        "volume": 27468
      },
      {
        "date": "2024-10-18",
        "close": 0.246328,
        "volume": 31499
      },
      {
        "date": "2024-10-25",
        "close": 0.246328,
        "volume": 106189
      },
      {
        "date": "2024-11-01",
        "close": 0.246328,
        "volume": 20256
      },
      {
        "date": "2024-11-08",
        "close": 0.250976,
        "volume": 23572
      },
      {
        "date": "2024-11-15",
        "close": 0.237033,
        "volume": 57482
      },
      {
        "date": "2024-11-22",
        "close": 0.237033,
        "volume": 6144
      },
      {
        "date": "2024-11-29",
        "close": 0.232385,
        "volume": 102790
      },
      {
        "date": "2024-12-06",
        "close": 0.199851,
        "volume": 124541
      },
      {
        "date": "2024-12-13",
        "close": 0.246328,
        "volume": 422228
      },
      {
        "date": "2024-12-20",
        "close": 0.255623,
        "volume": 83823
      },
      {
        "date": "2024-12-27",
        "close": 0.260271,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 0.274214,
        "volume": 31330
      },
      {
        "date": "2025-01-10",
        "close": 0.269566,
        "volume": 45003
      },
      {
        "date": "2025-01-17",
        "close": 0.269566,
        "volume": 2834
      },
      {
        "date": "2025-01-24",
        "close": 0.278862,
        "volume": 59497
      },
      {
        "date": "2025-01-31",
        "close": 0.278862,
        "volume": 48512
      },
      {
        "date": "2025-02-07",
        "close": 0.269566,
        "volume": 13926
      },
      {
        "date": "2025-02-14",
        "close": 0.269566,
        "volume": 5225
      },
      {
        "date": "2025-02-21",
        "close": 0.269566,
        "volume": 3324
      },
      {
        "date": "2025-02-28",
        "close": 0.264919,
        "volume": 48273
      },
      {
        "date": "2025-03-07",
        "close": 0.264919,
        "volume": 26205
      },
      {
        "date": "2025-03-14",
        "close": 0.264919,
        "volume": 18745
      },
      {
        "date": "2025-03-21",
        "close": 0.264919,
        "volume": 1325
      },
      {
        "date": "2025-03-28",
        "close": 0.264919,
        "volume": 15000
      },
      {
        "date": "2025-04-04",
        "close": 0.339282,
        "volume": 573751
      },
      {
        "date": "2025-04-11",
        "close": 0.339282,
        "volume": 17746
      },
      {
        "date": "2025-04-18",
        "close": 0.339282,
        "volume": 49085
      },
      {
        "date": "2025-04-25",
        "close": 0.339282,
        "volume": 49409
      },
      {
        "date": "2025-05-02",
        "close": 0.34393,
        "volume": 37533
      },
      {
        "date": "2025-05-09",
        "close": 0.34393,
        "volume": 18011
      },
      {
        "date": "2025-05-16",
        "close": 0.348577,
        "volume": 226268
      },
      {
        "date": "2025-05-23",
        "close": 0.408997,
        "volume": 143271
      },
      {
        "date": "2025-05-30",
        "close": 0.427588,
        "volume": 219637
      },
      {
        "date": "2025-06-06",
        "close": 0.469417,
        "volume": 456329
      },
      {
        "date": "2025-06-13",
        "close": 0.469228,
        "volume": 304305
      },
      {
        "date": "2025-06-20",
        "close": 0.628862,
        "volume": 518539
      },
      {
        "date": "2025-06-27",
        "close": 0.604675,
        "volume": 265119
      },
      {
        "date": "2025-07-04",
        "close": 0.565976,
        "volume": 425572
      },
      {
        "date": "2025-07-11",
        "close": 0.546626,
        "volume": 234669
      },
      {
        "date": "2025-07-18",
        "close": 0.595,
        "volume": 133233
      },
      {
        "date": "2025-07-25",
        "close": 0.599837,
        "volume": 101563
      },
      {
        "date": "2025-08-01",
        "close": 0.599837,
        "volume": 127608
      },
      {
        "date": "2025-08-08",
        "close": 0.585325,
        "volume": 95334
      },
      {
        "date": "2025-08-15",
        "close": 0.595,
        "volume": 205032
      },
      {
        "date": "2025-08-22",
        "close": 0.590163,
        "volume": 44594
      },
      {
        "date": "2025-08-29",
        "close": 0.565976,
        "volume": 87336
      },
      {
        "date": "2025-09-05",
        "close": 0.532114,
        "volume": 133809
      },
      {
        "date": "2025-09-12",
        "close": 0.532114,
        "volume": 67838
      },
      {
        "date": "2025-09-19",
        "close": 0.551463,
        "volume": 85128
      },
      {
        "date": "2025-09-26",
        "close": 0.546626,
        "volume": 91018
      },
      {
        "date": "2025-10-03",
        "close": 0.599837,
        "volume": 351610
      },
      {
        "date": "2025-10-10",
        "close": 0.57565,
        "volume": 243908
      },
      {
        "date": "2025-10-17",
        "close": 0.57565,
        "volume": 103801
      },
      {
        "date": "2025-10-24",
        "close": 0.570813,
        "volume": 39401
      },
      {
        "date": "2025-10-31",
        "close": 0.580488,
        "volume": 127556
      },
      {
        "date": "2025-11-07",
        "close": 0.570813,
        "volume": 125189
      },
      {
        "date": "2025-11-14",
        "close": 0.570813,
        "volume": 72287
      },
      {
        "date": "2025-11-21",
        "close": 0.561138,
        "volume": 80502
      },
      {
        "date": "2025-11-28",
        "close": 0.585325,
        "volume": 118692
      },
      {
        "date": "2025-12-05",
        "close": 0.585325,
        "volume": 96838
      },
      {
        "date": "2025-12-12",
        "close": 0.590244,
        "volume": 189986
      },
      {
        "date": "2025-12-19",
        "close": 0.590244,
        "volume": 107062
      },
      {
        "date": "2025-12-26",
        "close": 0.590244,
        "volume": 80436
      },
      {
        "date": "2026-01-02",
        "close": 0.590244,
        "volume": 86045
      },
      {
        "date": "2026-01-09",
        "close": 0.590244,
        "volume": 138420
      },
      {
        "date": "2026-01-16",
        "close": 0.590244,
        "volume": 138154
      },
      {
        "date": "2026-01-23",
        "close": 0.590244,
        "volume": 127896
      },
      {
        "date": "2026-01-30",
        "close": 0.590244,
        "volume": 34898
      },
      {
        "date": "2026-02-06",
        "close": 0.600081,
        "volume": 1178886
      },
      {
        "date": "2026-02-13",
        "close": 0.600081,
        "volume": 551910
      },
      {
        "date": "2026-02-20",
        "close": 0.590244,
        "volume": 352090
      },
      {
        "date": "2026-02-27",
        "close": 0.590244,
        "volume": 343018
      },
      {
        "date": "2026-03-06",
        "close": 0.590244,
        "volume": 206549
      },
      {
        "date": "2026-03-13",
        "close": 0.585325,
        "volume": 166220
      },
      {
        "date": "2026-03-20",
        "close": 0.550894,
        "volume": 93967
      },
      {
        "date": "2026-03-27",
        "close": 0.545976,
        "volume": 52259
      },
      {
        "date": "2026-04-03",
        "close": 0.536138,
        "volume": 49805
      },
      {
        "date": "2026-04-10",
        "close": 0.550894,
        "volume": 126837
      },
      {
        "date": "2026-04-17",
        "close": 0.570569,
        "volume": 91594
      },
      {
        "date": "2026-04-24",
        "close": 0.575488,
        "volume": 80435
      },
      {
        "date": "2026-05-01",
        "close": 0.575488,
        "volume": 64369
      },
      {
        "date": "2026-05-08",
        "close": 0.550894,
        "volume": 96665
      },
      {
        "date": "2026-05-15",
        "close": 0.531219,
        "volume": 256997
      },
      {
        "date": "2026-05-22",
        "close": 0.531219,
        "volume": 78294
      },
      {
        "date": "2026-05-29",
        "close": 0.531219,
        "volume": 137956
      },
      {
        "date": "2026-06-05",
        "close": 0.536138,
        "volume": 179130
      },
      {
        "date": "2026-06-12",
        "close": 0.570569,
        "volume": 26026
      },
      {
        "date": "2026-06-19",
        "close": 0.560732,
        "volume": 10855
      },
      {
        "date": "2026-06-26",
        "close": 0.590244,
        "volume": 45160
      },
      {
        "date": "2026-07-03",
        "close": 0.600081,
        "volume": 110185
      },
      {
        "date": "2026-07-10",
        "close": 0.615,
        "volume": 167210
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "volume": 209192
      },
      {
        "date": "2026-07-24",
        "close": 0.625,
        "volume": 226738
      },
      {
        "date": "2026-07-31",
        "close": 0.625,
        "volume": 112856
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 125457
      }
    ],
    "sharemaestro_context": {
      "trend": 0.57849,
      "fair_value": 0.394646,
      "market_activity": 69.642231,
      "market_dynamics": 1.129558,
      "relative_strength": 2.227678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008196,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.054223,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.054487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027716,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.055682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.613526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.667584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.042413
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.103773
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.057008
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.291403
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 1.046062
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.052631
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066523
      }
    ]
  }
}