{
  "ticker": {
    "uuid": "4d4df3f4-a16d-4b2b-a57b-bc67ed7d357b",
    "symbol": "CBTC",
    "name": "21Shares Bitcoin Core ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.625,
    "boundary_margin": -0.443636,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368573,
    "volatility_stability": 0.9891,
    "risk_context": 0.2713,
    "current_regime": {
      "move": -0.243323,
      "interruption": 0.211033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 18.375,
        "direction_boundary": 14.1025,
        "core_momentum": 0.30296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334662
      },
      {
        "date": "2025-11-14",
        "close": 17.610001,
        "direction_boundary": 16.9575,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339141
      },
      {
        "date": "2025-11-21",
        "close": 15.165,
        "direction_boundary": 18.8325,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391211
      },
      {
        "date": "2025-11-28",
        "close": 16.434999,
        "direction_boundary": 18.51,
        "core_momentum": -0.112102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408774
      },
      {
        "date": "2025-12-05",
        "close": 15.9425,
        "direction_boundary": 18.59,
        "core_momentum": -0.142415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410203
      },
      {
        "date": "2025-12-12",
        "close": 16.145,
        "direction_boundary": 18.975,
        "core_momentum": -0.149144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410868
      },
      {
        "date": "2025-12-19",
        "close": 15.76,
        "direction_boundary": 18.4825,
        "core_momentum": -0.147302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411688
      },
      {
        "date": "2025-12-26",
        "close": 15.41,
        "direction_boundary": 17.922501,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411857
      },
      {
        "date": "2026-01-02",
        "close": 15.91,
        "direction_boundary": 18.875,
        "core_momentum": -0.157086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414324
      },
      {
        "date": "2026-01-09",
        "close": 16.24,
        "direction_boundary": 18.2925,
        "core_momentum": -0.112204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388365
      },
      {
        "date": "2026-01-16",
        "close": 16.895,
        "direction_boundary": 20.51,
        "core_momentum": -0.176255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393937
      },
      {
        "date": "2026-01-23",
        "close": 15.7175,
        "direction_boundary": 20.280001,
        "core_momentum": -0.224975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403686
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "direction_boundary": 20.1425,
        "core_momentum": -0.283604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416011
      },
      {
        "date": "2026-02-06",
        "close": 12.1775,
        "direction_boundary": 18.889999,
        "core_momentum": -0.355347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468203
      },
      {
        "date": "2026-02-13",
        "close": 12.08,
        "direction_boundary": 18.327499,
        "core_momentum": -0.340881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467783
      },
      {
        "date": "2026-02-20",
        "close": 11.895,
        "direction_boundary": 18.575001,
        "core_momentum": -0.359623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467004
      },
      {
        "date": "2026-02-27",
        "close": 11.6925,
        "direction_boundary": 15.865,
        "core_momentum": -0.263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461185
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "direction_boundary": 16.17,
        "core_momentum": -0.21274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480389
      },
      {
        "date": "2026-03-13",
        "close": 12.8675,
        "direction_boundary": 15.61,
        "core_momentum": -0.175689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476282
      },
      {
        "date": "2026-03-20",
        "close": 12.5325,
        "direction_boundary": 15.52,
        "core_momentum": -0.192494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474455
      },
      {
        "date": "2026-03-27",
        "close": 11.8275,
        "direction_boundary": 15.465,
        "core_momentum": -0.235209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475268
      },
      {
        "date": "2026-04-03",
        "close": 12.0375,
        "direction_boundary": 15.365,
        "core_momentum": -0.216564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447251
      },
      {
        "date": "2026-04-10",
        "close": 12.885,
        "direction_boundary": 15.0225,
        "core_momentum": -0.142287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464246
      },
      {
        "date": "2026-04-17",
        "close": 13.67,
        "direction_boundary": 15.2,
        "core_momentum": -0.100658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452722
      },
      {
        "date": "2026-04-24",
        "close": 13.7525,
        "direction_boundary": 17.115,
        "core_momentum": -0.196465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447188
      },
      {
        "date": "2026-05-01",
        "close": 13.745,
        "direction_boundary": 17.455,
        "core_momentum": -0.212547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445536
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 18.4725,
        "core_momentum": -0.244823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435626
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "direction_boundary": 18.7075,
        "core_momentum": -0.243084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43449
      },
      {
        "date": "2026-05-22",
        "close": 13.635,
        "direction_boundary": 19.360001,
        "core_momentum": -0.295713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386958
      },
      {
        "date": "2026-05-29",
        "close": 13.0125,
        "direction_boundary": 18.735001,
        "core_momentum": -0.305444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371274
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "direction_boundary": 18.514999,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444242
      },
      {
        "date": "2026-06-12",
        "close": 11.3825,
        "direction_boundary": 18.5525,
        "core_momentum": -0.386471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452296
      },
      {
        "date": "2026-06-19",
        "close": 11.3525,
        "direction_boundary": 18.469999,
        "core_momentum": -0.385355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452262
      },
      {
        "date": "2026-06-26",
        "close": 10.8425,
        "direction_boundary": 18.594999,
        "core_momentum": -0.416913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454455
      },
      {
        "date": "2026-07-03",
        "close": 11.06,
        "direction_boundary": 18.879999,
        "core_momentum": -0.414195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452344
      },
      {
        "date": "2026-07-10",
        "close": 11.3875,
        "direction_boundary": 20.8225,
        "core_momentum": -0.453116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453821
      },
      {
        "date": "2026-07-17",
        "close": 11.2025,
        "direction_boundary": 20.905001,
        "core_momentum": -0.464123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44729
      },
      {
        "date": "2026-07-24",
        "close": 11.445,
        "direction_boundary": 20.525,
        "core_momentum": -0.442387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442485
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "direction_boundary": 20.657499,
        "core_momentum": -0.464117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430976
      },
      {
        "date": "2026-08-07",
        "close": 11.475,
        "direction_boundary": 20.625,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 14.1025,
        "volume": 9774
      },
      {
        "date": "2024-11-15",
        "close": 16.9575,
        "volume": 13740
      },
      {
        "date": "2024-11-22",
        "close": 18.8325,
        "volume": 19390
      },
      {
        "date": "2024-11-29",
        "close": 18.51,
        "volume": 13846
      },
      {
        "date": "2024-12-06",
        "close": 18.59,
        "volume": 12350
      },
      {
        "date": "2024-12-13",
        "close": 18.975,
        "volume": 8138
      },
      {
        "date": "2024-12-20",
        "close": 18.4825,
        "volume": 26920
      },
      {
        "date": "2024-12-27",
        "close": 17.922501,
        "volume": 3565
      },
      {
        "date": "2025-01-03",
        "close": 18.875,
        "volume": 5549
      },
      {
        "date": "2025-01-10",
        "close": 18.2925,
        "volume": 12958
      },
      {
        "date": "2025-01-17",
        "close": 20.51,
        "volume": 11839
      },
      {
        "date": "2025-01-24",
        "close": 20.280001,
        "volume": 27508
      },
      {
        "date": "2025-01-31",
        "close": 20.1425,
        "volume": 9691
      },
      {
        "date": "2025-02-07",
        "close": 18.889999,
        "volume": 12665
      },
      {
        "date": "2025-02-14",
        "close": 18.327499,
        "volume": 11896
      },
      {
        "date": "2025-02-21",
        "close": 18.575001,
        "volume": 15010
      },
      {
        "date": "2025-02-28",
        "close": 15.865,
        "volume": 14311
      },
      {
        "date": "2025-03-07",
        "close": 16.17,
        "volume": 11089
      },
      {
        "date": "2025-03-14",
        "close": 15.61,
        "volume": 19447
      },
      {
        "date": "2025-03-21",
        "close": 15.52,
        "volume": 8536
      },
      {
        "date": "2025-03-28",
        "close": 15.465,
        "volume": 14237
      },
      {
        "date": "2025-04-04",
        "close": 15.365,
        "volume": 11320
      },
      {
        "date": "2025-04-11",
        "close": 15.0225,
        "volume": 3528
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "volume": 6909
      },
      {
        "date": "2025-04-25",
        "close": 17.115,
        "volume": 26867
      },
      {
        "date": "2025-05-02",
        "close": 17.455,
        "volume": 3094
      },
      {
        "date": "2025-05-09",
        "close": 18.4725,
        "volume": 3291
      },
      {
        "date": "2025-05-16",
        "close": 18.7075,
        "volume": 9640
      },
      {
        "date": "2025-05-23",
        "close": 19.360001,
        "volume": 9627
      },
      {
        "date": "2025-05-30",
        "close": 18.735001,
        "volume": 15163
      },
      {
        "date": "2025-06-06",
        "close": 18.514999,
        "volume": 1667
      },
      {
        "date": "2025-06-13",
        "close": 18.5525,
        "volume": 5041
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "volume": 7549
      },
      {
        "date": "2025-06-27",
        "close": 18.594999,
        "volume": 919
      },
      {
        "date": "2025-07-04",
        "close": 18.879999,
        "volume": 4561
      },
      {
        "date": "2025-07-11",
        "close": 20.8225,
        "volume": 1618
      },
      {
        "date": "2025-07-18",
        "close": 20.905001,
        "volume": 8220
      },
      {
        "date": "2025-07-25",
        "close": 20.525,
        "volume": 5831
      },
      {
        "date": "2025-08-01",
        "close": 20.657499,
        "volume": 1312
      },
      {
        "date": "2025-08-08",
        "close": 20.625,
        "volume": 1045
      },
      {
        "date": "2025-08-15",
        "close": 20.59,
        "volume": 4225
      },
      {
        "date": "2025-08-22",
        "close": 20.57,
        "volume": 14128
      },
      {
        "date": "2025-08-29",
        "close": 19.139999,
        "volume": 5472
      },
      {
        "date": "2025-09-05",
        "close": 19.549999,
        "volume": 7113
      },
      {
        "date": "2025-09-12",
        "close": 20.252501,
        "volume": 16258
      },
      {
        "date": "2025-09-19",
        "close": 20.504999,
        "volume": 21485
      },
      {
        "date": "2025-09-26",
        "close": 19.455,
        "volume": 14642
      },
      {
        "date": "2025-10-03",
        "close": 21.485001,
        "volume": 53331
      },
      {
        "date": "2025-10-10",
        "close": 21.299999,
        "volume": 69795
      },
      {
        "date": "2025-10-17",
        "close": 18.885,
        "volume": 75229
      },
      {
        "date": "2025-10-24",
        "close": 19.6625,
        "volume": 199605
      },
      {
        "date": "2025-10-31",
        "close": 19.985001,
        "volume": 124146
      },
      {
        "date": "2025-11-07",
        "close": 18.375,
        "volume": 107469
      },
      {
        "date": "2025-11-14",
        "close": 17.610001,
        "volume": 90909
      },
      {
        "date": "2025-11-21",
        "close": 15.165,
        "volume": 178117
      },
      {
        "date": "2025-11-28",
        "close": 16.434999,
        "volume": 134173
      },
      {
        "date": "2025-12-05",
        "close": 15.9425,
        "volume": 107595
      },
      {
        "date": "2025-12-12",
        "close": 16.145,
        "volume": 42248
      },
      {
        "date": "2025-12-19",
        "close": 15.76,
        "volume": 74681
      },
      {
        "date": "2025-12-26",
        "close": 15.41,
        "volume": 15304
      },
      {
        "date": "2026-01-02",
        "close": 15.91,
        "volume": 31030
      },
      {
        "date": "2026-01-09",
        "close": 16.24,
        "volume": 80018
      },
      {
        "date": "2026-01-16",
        "close": 16.895,
        "volume": 89190
      },
      {
        "date": "2026-01-23",
        "close": 15.7175,
        "volume": 88319
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "volume": 73065
      },
      {
        "date": "2026-02-06",
        "close": 12.1775,
        "volume": 214227
      },
      {
        "date": "2026-02-13",
        "close": 12.08,
        "volume": 127631
      },
      {
        "date": "2026-02-20",
        "close": 11.895,
        "volume": 121378
      },
      {
        "date": "2026-02-27",
        "close": 11.6925,
        "volume": 184238
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "volume": 154225
      },
      {
        "date": "2026-03-13",
        "close": 12.8675,
        "volume": 163552
      },
      {
        "date": "2026-03-20",
        "close": 12.5325,
        "volume": 128190
      },
      {
        "date": "2026-03-27",
        "close": 11.8275,
        "volume": 152045
      },
      {
        "date": "2026-04-03",
        "close": 12.0375,
        "volume": 122940
      },
      {
        "date": "2026-04-10",
        "close": 12.885,
        "volume": 24031
      },
      {
        "date": "2026-04-17",
        "close": 13.67,
        "volume": 61880
      },
      {
        "date": "2026-04-24",
        "close": 13.7525,
        "volume": 42796
      },
      {
        "date": "2026-05-01",
        "close": 13.745,
        "volume": 42800
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 47723
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "volume": 46283
      },
      {
        "date": "2026-05-22",
        "close": 13.635,
        "volume": 34026
      },
      {
        "date": "2026-05-29",
        "close": 13.0125,
        "volume": 69646
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "volume": 45077
      },
      {
        "date": "2026-06-12",
        "close": 11.3825,
        "volume": 4212
      },
      {
        "date": "2026-06-19",
        "close": 11.3525,
        "volume": 2490
      },
      {
        "date": "2026-06-26",
        "close": 10.8425,
        "volume": 11361
      },
      {
        "date": "2026-07-03",
        "close": 11.06,
        "volume": 14476
      },
      {
        "date": "2026-07-10",
        "close": 11.3875,
        "volume": 37492
      },
      {
        "date": "2026-07-17",
        "close": 11.2025,
        "volume": 16812
      },
      {
        "date": "2026-07-24",
        "close": 11.445,
        "volume": 77578
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "volume": 33195
      },
      {
        "date": "2026-08-07",
        "close": 11.475,
        "volume": 34037
      }
    ],
    "sharemaestro_context": {
      "trend": 12.590667,
      "fair_value": 16.401821,
      "market_activity": -45.350298,
      "market_dynamics": -0.391569,
      "relative_strength": -30.469405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.029486,
        "directional_follow_through": 0.125,
        "regime_survival": 1.0,
        "conditional_difference": 0.028814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.034674,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.142745,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.10089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.174857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.041633
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.243323
      }
    ]
  }
}