{
  "ticker": {
    "uuid": "4d4f7c94-51bc-4746-8a45-c843cc9bc4e5",
    "symbol": "7358",
    "name": "Poppins Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1467.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1413.720703,
    "boundary_margin": 0.037687,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194636,
    "volatility_stability": 0.8319,
    "risk_context": 0.5138,
    "current_regime": {
      "move": 0.220956,
      "interruption": -0.102883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.809,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1212.686646,
        "direction_boundary": 1745.62146,
        "core_momentum": -0.305298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289478
      },
      {
        "date": "2023-08-25",
        "close": 1162.875,
        "direction_boundary": 1677.736206,
        "core_momentum": -0.306879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2023-09-01",
        "close": 1132.988037,
        "direction_boundary": 1566.651245,
        "core_momentum": -0.276809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2477
      },
      {
        "date": "2023-09-08",
        "close": 1119.403076,
        "direction_boundary": 1553.42688,
        "core_momentum": -0.279398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247397
      },
      {
        "date": "2023-09-15",
        "close": 1140.233398,
        "direction_boundary": 1504.9375,
        "core_momentum": -0.242338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250381
      },
      {
        "date": "2023-09-22",
        "close": 1137.516479,
        "direction_boundary": 1530.504517,
        "core_momentum": -0.25677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2023-09-29",
        "close": 1123.931396,
        "direction_boundary": 1489.068115,
        "core_momentum": -0.245212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223271
      },
      {
        "date": "2023-10-06",
        "close": 1073.213989,
        "direction_boundary": 1437.052124,
        "core_momentum": -0.253184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2023-10-13",
        "close": 1077.742432,
        "direction_boundary": 1395.615601,
        "core_momentum": -0.227766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2023-10-20",
        "close": 1078.648193,
        "direction_boundary": 1364.758545,
        "core_momentum": -0.209642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2023-10-27",
        "close": 1091.327515,
        "direction_boundary": 1395.615601,
        "core_momentum": -0.218031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2023-11-03",
        "close": 1091.327515,
        "direction_boundary": 1310.979248,
        "core_momentum": -0.167548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196835
      },
      {
        "date": "2023-11-10",
        "close": 1258.87561,
        "direction_boundary": 1426.472534,
        "core_momentum": -0.11749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279987
      },
      {
        "date": "2023-11-17",
        "close": 1240.762207,
        "direction_boundary": 1452.039673,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27783
      },
      {
        "date": "2023-11-24",
        "close": 1246.196411,
        "direction_boundary": 1526.096436,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274015
      },
      {
        "date": "2023-12-01",
        "close": 1039.704468,
        "direction_boundary": 1442.341919,
        "core_momentum": -0.279155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362335
      },
      {
        "date": "2023-12-08",
        "close": 974.496521,
        "direction_boundary": 1428.235718,
        "core_momentum": -0.317692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363863
      },
      {
        "date": "2023-12-15",
        "close": 956.383179,
        "direction_boundary": 1474.080444,
        "core_momentum": -0.3512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362647
      },
      {
        "date": "2023-12-22",
        "close": 1027.930908,
        "direction_boundary": 1349.770996,
        "core_momentum": -0.238441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3826
      },
      {
        "date": "2023-12-29",
        "close": 1091.863892,
        "direction_boundary": 1388.385864,
        "core_momentum": -0.213573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395859
      },
      {
        "date": "2024-01-05",
        "close": 1076.868286,
        "direction_boundary": 1438.19751,
        "core_momentum": -0.251238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38047
      },
      {
        "date": "2024-01-12",
        "close": 1115.294434,
        "direction_boundary": 1557.745361,
        "core_momentum": -0.284033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385099
      },
      {
        "date": "2024-01-19",
        "close": 1071.244995,
        "direction_boundary": 1702.651978,
        "core_momentum": -0.370837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387722
      },
      {
        "date": "2024-01-26",
        "close": 1073.119507,
        "direction_boundary": 1880.162476,
        "core_momentum": -0.429241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387715
      },
      {
        "date": "2024-02-02",
        "close": 1190.272095,
        "direction_boundary": 1901.898438,
        "core_momentum": -0.374166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415083
      },
      {
        "date": "2024-02-09",
        "close": 1255.877808,
        "direction_boundary": 1817.671509,
        "core_momentum": -0.309073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422001
      },
      {
        "date": "2024-02-16",
        "close": 1527.672241,
        "direction_boundary": 1565.896362,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500382
      },
      {
        "date": "2024-02-23",
        "close": 1306.487671,
        "direction_boundary": 1713.519897,
        "core_momentum": -0.237542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546668
      },
      {
        "date": "2024-03-01",
        "close": 1272.747803,
        "direction_boundary": 1620.23645,
        "core_momentum": -0.214468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546682
      },
      {
        "date": "2024-03-08",
        "close": 1359.909424,
        "direction_boundary": 1612.085327,
        "core_momentum": -0.156428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552696
      },
      {
        "date": "2024-03-15",
        "close": 1283.994385,
        "direction_boundary": 1617.519287,
        "core_momentum": -0.206195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559661
      },
      {
        "date": "2024-03-22",
        "close": 1404.896118,
        "direction_boundary": 1716.236938,
        "core_momentum": -0.181409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571893
      },
      {
        "date": "2024-03-29",
        "close": 1278.371094,
        "direction_boundary": 1746.123901,
        "core_momentum": -0.267881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588846
      },
      {
        "date": "2024-04-05",
        "close": 1149.971558,
        "direction_boundary": 1705.369019,
        "core_momentum": -0.325676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604807
      },
      {
        "date": "2024-04-12",
        "close": 1221.200562,
        "direction_boundary": 1652.84021,
        "core_momentum": -0.26115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610037
      },
      {
        "date": "2024-04-19",
        "close": 1164.030029,
        "direction_boundary": 1770.576904,
        "core_momentum": -0.34257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614408
      },
      {
        "date": "2024-04-26",
        "close": 1173.402222,
        "direction_boundary": 1711.708618,
        "core_momentum": -0.314485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614324
      },
      {
        "date": "2024-05-03",
        "close": 1159.343872,
        "direction_boundary": 1716.236938,
        "core_momentum": -0.324485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614661
      },
      {
        "date": "2024-05-10",
        "close": 1218.388794,
        "direction_boundary": 1584.009644,
        "core_momentum": -0.23082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584931
      },
      {
        "date": "2024-05-17",
        "close": 1258.689331,
        "direction_boundary": 1531.481079,
        "core_momentum": -0.178123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586437
      },
      {
        "date": "2024-05-24",
        "close": 1176.213867,
        "direction_boundary": 1468.990112,
        "core_momentum": -0.199304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593983
      },
      {
        "date": "2024-05-31",
        "close": 1167.778809,
        "direction_boundary": 1399.253784,
        "core_momentum": -0.165427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535257
      },
      {
        "date": "2024-06-07",
        "close": 1134.976074,
        "direction_boundary": 1445.442871,
        "core_momentum": -0.21479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528189
      },
      {
        "date": "2024-06-14",
        "close": 1147.159912,
        "direction_boundary": 1453.59375,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52702
      },
      {
        "date": "2024-06-21",
        "close": 1114.357178,
        "direction_boundary": 1446.348511,
        "core_momentum": -0.229538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520642
      },
      {
        "date": "2024-06-28",
        "close": 1100.298828,
        "direction_boundary": 1440.008789,
        "core_momentum": -0.235908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514398
      },
      {
        "date": "2024-07-05",
        "close": 1129.352783,
        "direction_boundary": 1320.460815,
        "core_momentum": -0.144728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515181
      },
      {
        "date": "2024-07-12",
        "close": 1170.590454,
        "direction_boundary": 1313.215576,
        "core_momentum": -0.108608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515286
      },
      {
        "date": "2024-07-19",
        "close": 1200.581665,
        "direction_boundary": 1290.573975,
        "core_momentum": -0.06973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512574
      },
      {
        "date": "2024-07-26",
        "close": 1160.281128,
        "direction_boundary": 1270.649292,
        "core_momentum": -0.08686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515353
      },
      {
        "date": "2024-08-02",
        "close": 1082.491577,
        "direction_boundary": 1235.328247,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503513
      },
      {
        "date": "2024-08-09",
        "close": 1151.846069,
        "direction_boundary": 1229.894409,
        "core_momentum": -0.063459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505568
      },
      {
        "date": "2024-08-16",
        "close": 1219.32605,
        "direction_boundary": 1212.686646,
        "core_momentum": 0.005475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426597
      },
      {
        "date": "2024-08-23",
        "close": 1233.384521,
        "direction_boundary": 1162.875,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370107
      },
      {
        "date": "2024-08-30",
        "close": 1391.775024,
        "direction_boundary": 1132.988037,
        "core_momentum": 0.228411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405517
      },
      {
        "date": "2024-09-06",
        "close": 1361.783813,
        "direction_boundary": 1119.403076,
        "core_momentum": 0.216527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396525
      },
      {
        "date": "2024-09-13",
        "close": 1336.478882,
        "direction_boundary": 1140.233398,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388862
      },
      {
        "date": "2024-09-20",
        "close": 1393.649292,
        "direction_boundary": 1137.516479,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372351
      },
      {
        "date": "2024-09-27",
        "close": 1371.156006,
        "direction_boundary": 1123.931396,
        "core_momentum": 0.219964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347834
      },
      {
        "date": "2024-10-04",
        "close": 1321.483398,
        "direction_boundary": 1073.213989,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2024-10-11",
        "close": 1298.052734,
        "direction_boundary": 1077.742432,
        "core_momentum": 0.204418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307914
      },
      {
        "date": "2024-10-18",
        "close": 1302.73877,
        "direction_boundary": 1078.648193,
        "core_momentum": 0.207751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299251
      },
      {
        "date": "2024-10-25",
        "close": 1271.810547,
        "direction_boundary": 1091.327515,
        "core_momentum": 0.165379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30175
      },
      {
        "date": "2024-11-01",
        "close": 1327.106567,
        "direction_boundary": 1091.327515,
        "core_momentum": 0.216048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2024-11-08",
        "close": 1327.106567,
        "direction_boundary": 1258.87561,
        "core_momentum": 0.0542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298977
      },
      {
        "date": "2024-11-15",
        "close": 1174.339355,
        "direction_boundary": 1240.762207,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2024-11-22",
        "close": 1219.32605,
        "direction_boundary": 1246.196411,
        "core_momentum": -0.021562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333593
      },
      {
        "date": "2024-11-29",
        "close": 1201.518921,
        "direction_boundary": 1039.704468,
        "core_momentum": 0.155635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334142
      },
      {
        "date": "2024-12-06",
        "close": 1178.088257,
        "direction_boundary": 974.496521,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332804
      },
      {
        "date": "2024-12-13",
        "close": 1124.666626,
        "direction_boundary": 956.383179,
        "core_momentum": 0.175958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33899
      },
      {
        "date": "2024-12-20",
        "close": 1148.097168,
        "direction_boundary": 1027.930908,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337703
      },
      {
        "date": "2024-12-27",
        "close": 1174.38623,
        "direction_boundary": 1091.863892,
        "core_momentum": 0.075579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33836
      },
      {
        "date": "2025-01-03",
        "close": 1170.510376,
        "direction_boundary": 1076.868286,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336718
      },
      {
        "date": "2025-01-10",
        "close": 1137.565552,
        "direction_boundary": 1115.294434,
        "core_momentum": 0.019969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335369
      },
      {
        "date": "2025-01-17",
        "close": 1096.869019,
        "direction_boundary": 1071.244995,
        "core_momentum": 0.02392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336574
      },
      {
        "date": "2025-01-24",
        "close": 1160.820679,
        "direction_boundary": 1073.119507,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343512
      },
      {
        "date": "2025-01-31",
        "close": 1167.603516,
        "direction_boundary": 1190.272095,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328627
      },
      {
        "date": "2025-02-07",
        "close": 1168.572388,
        "direction_boundary": 1255.877808,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317347
      },
      {
        "date": "2025-02-14",
        "close": 1143.379272,
        "direction_boundary": 1527.672241,
        "core_momentum": -0.251555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308017
      },
      {
        "date": "2025-02-21",
        "close": 1061.017212,
        "direction_boundary": 1306.487671,
        "core_momentum": -0.187886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323055
      },
      {
        "date": "2025-02-28",
        "close": 1040.668945,
        "direction_boundary": 1272.747803,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2025-03-07",
        "close": 990.282776,
        "direction_boundary": 1359.909424,
        "core_momentum": -0.271802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2025-03-14",
        "close": 981.562073,
        "direction_boundary": 1283.994385,
        "core_momentum": -0.23554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271598
      },
      {
        "date": "2025-03-21",
        "close": 1113.341431,
        "direction_boundary": 1404.896118,
        "core_momentum": -0.207528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324723
      },
      {
        "date": "2025-03-28",
        "close": 1152.099976,
        "direction_boundary": 1278.371094,
        "core_momentum": -0.098775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329857
      },
      {
        "date": "2025-04-04",
        "close": 1051.327637,
        "direction_boundary": 1149.971558,
        "core_momentum": -0.085779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348061
      },
      {
        "date": "2025-04-11",
        "close": 1080.396606,
        "direction_boundary": 1221.200562,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351321
      },
      {
        "date": "2025-04-18",
        "close": 1109.465576,
        "direction_boundary": 1164.030029,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354144
      },
      {
        "date": "2025-04-25",
        "close": 1105.589722,
        "direction_boundary": 1173.402222,
        "core_momentum": -0.057791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353217
      },
      {
        "date": "2025-05-02",
        "close": 1090.086182,
        "direction_boundary": 1159.343872,
        "core_momentum": -0.059739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346511
      },
      {
        "date": "2025-05-09",
        "close": 1129.813843,
        "direction_boundary": 1218.388794,
        "core_momentum": -0.072698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2025-05-16",
        "close": 1207.331055,
        "direction_boundary": 1258.689331,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323181
      },
      {
        "date": "2025-05-23",
        "close": 1201.517212,
        "direction_boundary": 1176.213867,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318918
      },
      {
        "date": "2025-05-30",
        "close": 1226.710327,
        "direction_boundary": 1167.778809,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319563
      },
      {
        "date": "2025-06-06",
        "close": 1272.251709,
        "direction_boundary": 1134.976074,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32184
      },
      {
        "date": "2025-06-13",
        "close": 1245.120728,
        "direction_boundary": 1147.159912,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316009
      },
      {
        "date": "2025-06-20",
        "close": 1230.586182,
        "direction_boundary": 1114.357178,
        "core_momentum": 0.104301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315774
      },
      {
        "date": "2025-06-27",
        "close": 1177.293091,
        "direction_boundary": 1100.298828,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320902
      },
      {
        "date": "2025-07-04",
        "close": 1161.789673,
        "direction_boundary": 1129.352783,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321409
      },
      {
        "date": "2025-07-11",
        "close": 1174.38623,
        "direction_boundary": 1170.590454,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319112
      },
      {
        "date": "2025-07-18",
        "close": 1294.537964,
        "direction_boundary": 1200.581665,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340765
      },
      {
        "date": "2025-07-25",
        "close": 1308.103516,
        "direction_boundary": 1160.281128,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333062
      },
      {
        "date": "2025-08-01",
        "close": 1390.465576,
        "direction_boundary": 1082.491577,
        "core_momentum": 0.284505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342154
      },
      {
        "date": "2025-08-08",
        "close": 1413.720703,
        "direction_boundary": 1151.846069,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342309
      },
      {
        "date": "2025-08-15",
        "close": 1431.162109,
        "direction_boundary": 1219.32605,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339763
      },
      {
        "date": "2025-08-22",
        "close": 1478.641357,
        "direction_boundary": 1233.384521,
        "core_momentum": 0.198849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319053
      },
      {
        "date": "2025-08-29",
        "close": 1475.734497,
        "direction_boundary": 1391.775024,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2025-09-05",
        "close": 1405.968994,
        "direction_boundary": 1361.783813,
        "core_momentum": 0.032447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315977
      },
      {
        "date": "2025-09-12",
        "close": 1400.155151,
        "direction_boundary": 1336.478882,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315379
      },
      {
        "date": "2025-09-19",
        "close": 1457.324219,
        "direction_boundary": 1393.649292,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273963
      },
      {
        "date": "2025-09-26",
        "close": 1400.155151,
        "direction_boundary": 1371.156006,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2803
      },
      {
        "date": "2025-10-03",
        "close": 1373.02417,
        "direction_boundary": 1321.483398,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24499
      },
      {
        "date": "2025-10-10",
        "close": 1431.162109,
        "direction_boundary": 1298.052734,
        "core_momentum": 0.102545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247736
      },
      {
        "date": "2025-10-17",
        "close": 1435.037964,
        "direction_boundary": 1302.73877,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2025-10-24",
        "close": 1451.510376,
        "direction_boundary": 1271.810547,
        "core_momentum": 0.141294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2025-10-31",
        "close": 1406.937988,
        "direction_boundary": 1327.106567,
        "core_momentum": 0.060154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2025-11-07",
        "close": 1394.341431,
        "direction_boundary": 1327.106567,
        "core_momentum": 0.050663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249071
      },
      {
        "date": "2025-11-14",
        "close": 1337.172485,
        "direction_boundary": 1174.339355,
        "core_momentum": 0.138659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24359
      },
      {
        "date": "2025-11-21",
        "close": 1357.520752,
        "direction_boundary": 1219.32605,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243725
      },
      {
        "date": "2025-11-28",
        "close": 1326.513794,
        "direction_boundary": 1201.518921,
        "core_momentum": 0.104031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245529
      },
      {
        "date": "2025-12-05",
        "close": 1394.341431,
        "direction_boundary": 1178.088257,
        "core_momentum": 0.183563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24985
      },
      {
        "date": "2025-12-12",
        "close": 1386.589722,
        "direction_boundary": 1124.666626,
        "core_momentum": 0.23289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247615
      },
      {
        "date": "2025-12-19",
        "close": 1401.124146,
        "direction_boundary": 1148.097168,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246678
      },
      {
        "date": "2025-12-26",
        "close": 1405.0,
        "direction_boundary": 1174.38623,
        "core_momentum": 0.19637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2026-01-02",
        "close": 1414.0,
        "direction_boundary": 1170.510376,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2026-01-09",
        "close": 1446.0,
        "direction_boundary": 1137.565552,
        "core_momentum": 0.271136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2026-01-16",
        "close": 1450.0,
        "direction_boundary": 1096.869019,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2026-01-23",
        "close": 1402.0,
        "direction_boundary": 1160.820679,
        "core_momentum": 0.207766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203612
      },
      {
        "date": "2026-01-30",
        "close": 1361.0,
        "direction_boundary": 1167.603516,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189993
      },
      {
        "date": "2026-02-06",
        "close": 1386.0,
        "direction_boundary": 1168.572388,
        "core_momentum": 0.186063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190302
      },
      {
        "date": "2026-02-13",
        "close": 1435.0,
        "direction_boundary": 1143.379272,
        "core_momentum": 0.255052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2026-02-20",
        "close": 1406.0,
        "direction_boundary": 1061.017212,
        "core_momentum": 0.325143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192007
      },
      {
        "date": "2026-02-27",
        "close": 1456.0,
        "direction_boundary": 1040.668945,
        "core_momentum": 0.3991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198701
      },
      {
        "date": "2026-03-06",
        "close": 1423.0,
        "direction_boundary": 990.282776,
        "core_momentum": 0.436963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189329
      },
      {
        "date": "2026-03-13",
        "close": 1451.0,
        "direction_boundary": 981.562073,
        "core_momentum": 0.478256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2026-03-20",
        "close": 1440.0,
        "direction_boundary": 1113.341431,
        "core_momentum": 0.293404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182985
      },
      {
        "date": "2026-03-27",
        "close": 1455.0,
        "direction_boundary": 1152.099976,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174335
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "direction_boundary": 1051.327637,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2026-04-10",
        "close": 1438.0,
        "direction_boundary": 1080.396606,
        "core_momentum": 0.330993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162842
      },
      {
        "date": "2026-04-17",
        "close": 1421.0,
        "direction_boundary": 1109.465576,
        "core_momentum": 0.280797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163646
      },
      {
        "date": "2026-04-24",
        "close": 1394.0,
        "direction_boundary": 1105.589722,
        "core_momentum": 0.260866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164734
      },
      {
        "date": "2026-05-01",
        "close": 1510.0,
        "direction_boundary": 1090.086182,
        "core_momentum": 0.385212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2026-05-08",
        "close": 1449.0,
        "direction_boundary": 1129.813843,
        "core_momentum": 0.282512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20303
      },
      {
        "date": "2026-05-15",
        "close": 1385.0,
        "direction_boundary": 1207.331055,
        "core_momentum": 0.147158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204489
      },
      {
        "date": "2026-05-22",
        "close": 1366.0,
        "direction_boundary": 1201.517212,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204532
      },
      {
        "date": "2026-05-29",
        "close": 1360.0,
        "direction_boundary": 1226.710327,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20189
      },
      {
        "date": "2026-06-05",
        "close": 1405.0,
        "direction_boundary": 1272.251709,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194804
      },
      {
        "date": "2026-06-12",
        "close": 1372.0,
        "direction_boundary": 1245.120728,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197515
      },
      {
        "date": "2026-06-19",
        "close": 1380.0,
        "direction_boundary": 1230.586182,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197112
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "direction_boundary": 1177.293091,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198163
      },
      {
        "date": "2026-07-03",
        "close": 1459.0,
        "direction_boundary": 1161.789673,
        "core_momentum": 0.255821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2026-07-10",
        "close": 1492.0,
        "direction_boundary": 1174.38623,
        "core_momentum": 0.270451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206203
      },
      {
        "date": "2026-07-17",
        "close": 1483.0,
        "direction_boundary": 1294.537964,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2026-07-24",
        "close": 1477.0,
        "direction_boundary": 1308.103516,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2026-07-31",
        "close": 1479.0,
        "direction_boundary": 1390.465576,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195267
      },
      {
        "date": "2026-08-07",
        "close": 1467.0,
        "direction_boundary": 1413.720703,
        "core_momentum": 0.037687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1212.686646,
        "volume": 205200
      },
      {
        "date": "2023-08-25",
        "close": 1162.875,
        "volume": 213500
      },
      {
        "date": "2023-09-01",
        "close": 1132.988037,
        "volume": 222200
      },
      {
        "date": "2023-09-08",
        "close": 1119.403076,
        "volume": 196100
      },
      {
        "date": "2023-09-15",
        "close": 1140.233398,
        "volume": 187000
      },
      {
        "date": "2023-09-22",
        "close": 1137.516479,
        "volume": 87900
      },
      {
        "date": "2023-09-29",
        "close": 1123.931396,
        "volume": 88800
      },
      {
        "date": "2023-10-06",
        "close": 1073.213989,
        "volume": 140300
      },
      {
        "date": "2023-10-13",
        "close": 1077.742432,
        "volume": 68500
      },
      {
        "date": "2023-10-20",
        "close": 1078.648193,
        "volume": 136300
      },
      {
        "date": "2023-10-27",
        "close": 1091.327515,
        "volume": 105100
      },
      {
        "date": "2023-11-03",
        "close": 1091.327515,
        "volume": 77900
      },
      {
        "date": "2023-11-10",
        "close": 1258.87561,
        "volume": 312800
      },
      {
        "date": "2023-11-17",
        "close": 1240.762207,
        "volume": 289700
      },
      {
        "date": "2023-11-24",
        "close": 1246.196411,
        "volume": 113300
      },
      {
        "date": "2023-12-01",
        "close": 1039.704468,
        "volume": 522900
      },
      {
        "date": "2023-12-08",
        "close": 974.496521,
        "volume": 307600
      },
      {
        "date": "2023-12-15",
        "close": 956.383179,
        "volume": 222000
      },
      {
        "date": "2023-12-22",
        "close": 1027.930908,
        "volume": 271200
      },
      {
        "date": "2023-12-29",
        "close": 1091.863892,
        "volume": 272100
      },
      {
        "date": "2024-01-05",
        "close": 1076.868286,
        "volume": 48600
      },
      {
        "date": "2024-01-12",
        "close": 1115.294434,
        "volume": 96600
      },
      {
        "date": "2024-01-19",
        "close": 1071.244995,
        "volume": 83300
      },
      {
        "date": "2024-01-26",
        "close": 1073.119507,
        "volume": 48300
      },
      {
        "date": "2024-02-02",
        "close": 1190.272095,
        "volume": 337700
      },
      {
        "date": "2024-02-09",
        "close": 1255.877808,
        "volume": 445100
      },
      {
        "date": "2024-02-16",
        "close": 1527.672241,
        "volume": 1592100
      },
      {
        "date": "2024-02-23",
        "close": 1306.487671,
        "volume": 592000
      },
      {
        "date": "2024-03-01",
        "close": 1272.747803,
        "volume": 415600
      },
      {
        "date": "2024-03-08",
        "close": 1359.909424,
        "volume": 386300
      },
      {
        "date": "2024-03-15",
        "close": 1283.994385,
        "volume": 208800
      },
      {
        "date": "2024-03-22",
        "close": 1404.896118,
        "volume": 328800
      },
      {
        "date": "2024-03-29",
        "close": 1278.371094,
        "volume": 1049000
      },
      {
        "date": "2024-04-05",
        "close": 1149.971558,
        "volume": 298000
      },
      {
        "date": "2024-04-12",
        "close": 1221.200562,
        "volume": 182700
      },
      {
        "date": "2024-04-19",
        "close": 1164.030029,
        "volume": 212200
      },
      {
        "date": "2024-04-26",
        "close": 1173.402222,
        "volume": 129200
      },
      {
        "date": "2024-05-03",
        "close": 1159.343872,
        "volume": 71700
      },
      {
        "date": "2024-05-10",
        "close": 1218.388794,
        "volume": 153200
      },
      {
        "date": "2024-05-17",
        "close": 1258.689331,
        "volume": 315500
      },
      {
        "date": "2024-05-24",
        "close": 1176.213867,
        "volume": 107600
      },
      {
        "date": "2024-05-31",
        "close": 1167.778809,
        "volume": 191600
      },
      {
        "date": "2024-06-07",
        "close": 1134.976074,
        "volume": 52400
      },
      {
        "date": "2024-06-14",
        "close": 1147.159912,
        "volume": 111300
      },
      {
        "date": "2024-06-21",
        "close": 1114.357178,
        "volume": 113600
      },
      {
        "date": "2024-06-28",
        "close": 1100.298828,
        "volume": 83400
      },
      {
        "date": "2024-07-05",
        "close": 1129.352783,
        "volume": 125200
      },
      {
        "date": "2024-07-12",
        "close": 1170.590454,
        "volume": 133900
      },
      {
        "date": "2024-07-19",
        "close": 1200.581665,
        "volume": 164700
      },
      {
        "date": "2024-07-26",
        "close": 1160.281128,
        "volume": 103600
      },
      {
        "date": "2024-08-02",
        "close": 1082.491577,
        "volume": 259500
      },
      {
        "date": "2024-08-09",
        "close": 1151.846069,
        "volume": 289300
      },
      {
        "date": "2024-08-16",
        "close": 1219.32605,
        "volume": 121400
      },
      {
        "date": "2024-08-23",
        "close": 1233.384521,
        "volume": 141700
      },
      {
        "date": "2024-08-30",
        "close": 1391.775024,
        "volume": 258000
      },
      {
        "date": "2024-09-06",
        "close": 1361.783813,
        "volume": 160500
      },
      {
        "date": "2024-09-13",
        "close": 1336.478882,
        "volume": 164800
      },
      {
        "date": "2024-09-20",
        "close": 1393.649292,
        "volume": 68800
      },
      {
        "date": "2024-09-27",
        "close": 1371.156006,
        "volume": 70100
      },
      {
        "date": "2024-10-04",
        "close": 1321.483398,
        "volume": 78300
      },
      {
        "date": "2024-10-11",
        "close": 1298.052734,
        "volume": 28500
      },
      {
        "date": "2024-10-18",
        "close": 1302.73877,
        "volume": 23500
      },
      {
        "date": "2024-10-25",
        "close": 1271.810547,
        "volume": 78900
      },
      {
        "date": "2024-11-01",
        "close": 1327.106567,
        "volume": 73300
      },
      {
        "date": "2024-11-08",
        "close": 1327.106567,
        "volume": 73300
      },
      {
        "date": "2024-11-15",
        "close": 1174.339355,
        "volume": 206000
      },
      {
        "date": "2024-11-22",
        "close": 1219.32605,
        "volume": 71400
      },
      {
        "date": "2024-11-29",
        "close": 1201.518921,
        "volume": 286900
      },
      {
        "date": "2024-12-06",
        "close": 1178.088257,
        "volume": 62700
      },
      {
        "date": "2024-12-13",
        "close": 1124.666626,
        "volume": 134900
      },
      {
        "date": "2024-12-20",
        "close": 1148.097168,
        "volume": 75200
      },
      {
        "date": "2024-12-27",
        "close": 1174.38623,
        "volume": 407900
      },
      {
        "date": "2025-01-03",
        "close": 1170.510376,
        "volume": 9300
      },
      {
        "date": "2025-01-10",
        "close": 1137.565552,
        "volume": 63000
      },
      {
        "date": "2025-01-17",
        "close": 1096.869019,
        "volume": 38600
      },
      {
        "date": "2025-01-24",
        "close": 1160.820679,
        "volume": 82500
      },
      {
        "date": "2025-01-31",
        "close": 1167.603516,
        "volume": 50500
      },
      {
        "date": "2025-02-07",
        "close": 1168.572388,
        "volume": 51800
      },
      {
        "date": "2025-02-14",
        "close": 1143.379272,
        "volume": 64400
      },
      {
        "date": "2025-02-21",
        "close": 1061.017212,
        "volume": 113800
      },
      {
        "date": "2025-02-28",
        "close": 1040.668945,
        "volume": 168200
      },
      {
        "date": "2025-03-07",
        "close": 990.282776,
        "volume": 157000
      },
      {
        "date": "2025-03-14",
        "close": 981.562073,
        "volume": 295400
      },
      {
        "date": "2025-03-21",
        "close": 1113.341431,
        "volume": 233900
      },
      {
        "date": "2025-03-28",
        "close": 1152.099976,
        "volume": 372900
      },
      {
        "date": "2025-04-04",
        "close": 1051.327637,
        "volume": 123700
      },
      {
        "date": "2025-04-11",
        "close": 1080.396606,
        "volume": 195100
      },
      {
        "date": "2025-04-18",
        "close": 1109.465576,
        "volume": 40200
      },
      {
        "date": "2025-04-25",
        "close": 1105.589722,
        "volume": 58200
      },
      {
        "date": "2025-05-02",
        "close": 1090.086182,
        "volume": 54400
      },
      {
        "date": "2025-05-09",
        "close": 1129.813843,
        "volume": 44000
      },
      {
        "date": "2025-05-16",
        "close": 1207.331055,
        "volume": 307900
      },
      {
        "date": "2025-05-23",
        "close": 1201.517212,
        "volume": 89100
      },
      {
        "date": "2025-05-30",
        "close": 1226.710327,
        "volume": 46600
      },
      {
        "date": "2025-06-06",
        "close": 1272.251709,
        "volume": 94600
      },
      {
        "date": "2025-06-13",
        "close": 1245.120728,
        "volume": 64000
      },
      {
        "date": "2025-06-20",
        "close": 1230.586182,
        "volume": 72500
      },
      {
        "date": "2025-06-27",
        "close": 1177.293091,
        "volume": 104800
      },
      {
        "date": "2025-07-04",
        "close": 1161.789673,
        "volume": 71400
      },
      {
        "date": "2025-07-11",
        "close": 1174.38623,
        "volume": 65800
      },
      {
        "date": "2025-07-18",
        "close": 1294.537964,
        "volume": 412600
      },
      {
        "date": "2025-07-25",
        "close": 1308.103516,
        "volume": 100300
      },
      {
        "date": "2025-08-01",
        "close": 1390.465576,
        "volume": 142300
      },
      {
        "date": "2025-08-08",
        "close": 1413.720703,
        "volume": 105000
      },
      {
        "date": "2025-08-15",
        "close": 1431.162109,
        "volume": 138000
      },
      {
        "date": "2025-08-22",
        "close": 1478.641357,
        "volume": 95800
      },
      {
        "date": "2025-08-29",
        "close": 1475.734497,
        "volume": 56700
      },
      {
        "date": "2025-09-05",
        "close": 1405.968994,
        "volume": 116000
      },
      {
        "date": "2025-09-12",
        "close": 1400.155151,
        "volume": 77000
      },
      {
        "date": "2025-09-19",
        "close": 1457.324219,
        "volume": 98700
      },
      {
        "date": "2025-09-26",
        "close": 1400.155151,
        "volume": 69400
      },
      {
        "date": "2025-10-03",
        "close": 1373.02417,
        "volume": 96200
      },
      {
        "date": "2025-10-10",
        "close": 1431.162109,
        "volume": 209000
      },
      {
        "date": "2025-10-17",
        "close": 1435.037964,
        "volume": 115000
      },
      {
        "date": "2025-10-24",
        "close": 1451.510376,
        "volume": 111900
      },
      {
        "date": "2025-10-31",
        "close": 1406.937988,
        "volume": 85600
      },
      {
        "date": "2025-11-07",
        "close": 1394.341431,
        "volume": 62000
      },
      {
        "date": "2025-11-14",
        "close": 1337.172485,
        "volume": 126100
      },
      {
        "date": "2025-11-21",
        "close": 1357.520752,
        "volume": 94500
      },
      {
        "date": "2025-11-28",
        "close": 1326.513794,
        "volume": 241400
      },
      {
        "date": "2025-12-05",
        "close": 1394.341431,
        "volume": 467600
      },
      {
        "date": "2025-12-12",
        "close": 1386.589722,
        "volume": 124200
      },
      {
        "date": "2025-12-19",
        "close": 1401.124146,
        "volume": 58100
      },
      {
        "date": "2025-12-26",
        "close": 1405.0,
        "volume": 121200
      },
      {
        "date": "2026-01-02",
        "close": 1414.0,
        "volume": 57800
      },
      {
        "date": "2026-01-09",
        "close": 1446.0,
        "volume": 203500
      },
      {
        "date": "2026-01-16",
        "close": 1450.0,
        "volume": 109800
      },
      {
        "date": "2026-01-23",
        "close": 1402.0,
        "volume": 469400
      },
      {
        "date": "2026-01-30",
        "close": 1361.0,
        "volume": 194400
      },
      {
        "date": "2026-02-06",
        "close": 1386.0,
        "volume": 184500
      },
      {
        "date": "2026-02-13",
        "close": 1435.0,
        "volume": 96900
      },
      {
        "date": "2026-02-20",
        "close": 1406.0,
        "volume": 131600
      },
      {
        "date": "2026-02-27",
        "close": 1456.0,
        "volume": 81200
      },
      {
        "date": "2026-03-06",
        "close": 1423.0,
        "volume": 134800
      },
      {
        "date": "2026-03-13",
        "close": 1451.0,
        "volume": 97900
      },
      {
        "date": "2026-03-20",
        "close": 1440.0,
        "volume": 53100
      },
      {
        "date": "2026-03-27",
        "close": 1455.0,
        "volume": 81900
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "volume": 58900
      },
      {
        "date": "2026-04-10",
        "close": 1438.0,
        "volume": 55400
      },
      {
        "date": "2026-04-17",
        "close": 1421.0,
        "volume": 73300
      },
      {
        "date": "2026-04-24",
        "close": 1394.0,
        "volume": 93600
      },
      {
        "date": "2026-05-01",
        "close": 1510.0,
        "volume": 113700
      },
      {
        "date": "2026-05-08",
        "close": 1449.0,
        "volume": 47400
      },
      {
        "date": "2026-05-15",
        "close": 1385.0,
        "volume": 108700
      },
      {
        "date": "2026-05-22",
        "close": 1366.0,
        "volume": 107000
      },
      {
        "date": "2026-05-29",
        "close": 1360.0,
        "volume": 86000
      },
      {
        "date": "2026-06-05",
        "close": 1405.0,
        "volume": 12400
      },
      {
        "date": "2026-06-12",
        "close": 1372.0,
        "volume": 21100
      },
      {
        "date": "2026-06-19",
        "close": 1380.0,
        "volume": 20400
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "volume": 11300
      },
      {
        "date": "2026-07-03",
        "close": 1459.0,
        "volume": 16500
      },
      {
        "date": "2026-07-10",
        "close": 1492.0,
        "volume": 66300
      },
      {
        "date": "2026-07-17",
        "close": 1483.0,
        "volume": 71100
      },
      {
        "date": "2026-07-24",
        "close": 1477.0,
        "volume": 53700
      },
      {
        "date": "2026-07-31",
        "close": 1479.0,
        "volume": 141300
      },
      {
        "date": "2026-08-07",
        "close": 1467.0,
        "volume": 47700
      }
    ],
    "sharemaestro_context": {
      "trend": 1428.066667,
      "fair_value": 1263.19421,
      "market_activity": 32.4674,
      "market_dynamics": 0.663049,
      "relative_strength": -14.818068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014616,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034476,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.006027,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.090246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.029794
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.517362
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.088394
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.038308
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.033872
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.034025
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220956
      }
    ]
  }
}