{
  "ticker": {
    "uuid": "4d508f20-d216-4482-9c62-45c414b2822d",
    "symbol": "WITS",
    "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.61075,
    "boundary_margin": 0.342721,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229767,
    "volatility_stability": 1.1565,
    "risk_context": 0.4352,
    "current_regime": {
      "move": 0.427186,
      "interruption": -0.155678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 11.222609,
        "direction_boundary": 8.611185,
        "core_momentum": 0.30326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2025-01-17",
        "close": 11.570418,
        "direction_boundary": 8.895114,
        "core_momentum": 0.300761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233036
      },
      {
        "date": "2025-01-24",
        "close": 11.620248,
        "direction_boundary": 9.198897,
        "core_momentum": 0.263222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2025-01-31",
        "close": 11.404984,
        "direction_boundary": 9.272859,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212174
      },
      {
        "date": "2025-02-07",
        "close": 11.340205,
        "direction_boundary": 9.635712,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2025-02-14",
        "close": 11.405981,
        "direction_boundary": 9.638193,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195564
      },
      {
        "date": "2025-02-21",
        "close": 11.340205,
        "direction_boundary": 9.688824,
        "core_momentum": 0.170442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2025-02-28",
        "close": 10.575821,
        "direction_boundary": 9.89631,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219457
      },
      {
        "date": "2025-03-07",
        "close": 9.94149,
        "direction_boundary": 9.882908,
        "core_momentum": 0.005928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211027
      },
      {
        "date": "2025-03-14",
        "close": 9.945975,
        "direction_boundary": 9.73747,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18768
      },
      {
        "date": "2025-03-21",
        "close": 9.935511,
        "direction_boundary": 10.148968,
        "core_momentum": -0.021032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187452
      },
      {
        "date": "2025-03-28",
        "close": 9.604643,
        "direction_boundary": 10.01296,
        "core_momentum": -0.040779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191697
      },
      {
        "date": "2025-04-04",
        "close": 8.715186,
        "direction_boundary": 9.869506,
        "core_momentum": -0.116958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2025-04-11",
        "close": 8.995228,
        "direction_boundary": 9.939496,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2025-04-18",
        "close": 8.826306,
        "direction_boundary": 9.369156,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2025-04-25",
        "close": 9.356492,
        "direction_boundary": 9.597987,
        "core_momentum": -0.025161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246558
      },
      {
        "date": "2025-05-02",
        "close": 9.785524,
        "direction_boundary": 9.53594,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254648
      },
      {
        "date": "2025-05-09",
        "close": 9.889171,
        "direction_boundary": 9.675423,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242599
      },
      {
        "date": "2025-05-16",
        "close": 10.594756,
        "direction_boundary": 9.776187,
        "core_momentum": 0.083731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262821
      },
      {
        "date": "2025-05-23",
        "close": 10.167218,
        "direction_boundary": 10.006011,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265853
      },
      {
        "date": "2025-05-30",
        "close": 10.297772,
        "direction_boundary": 9.695774,
        "core_momentum": 0.062089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266504
      },
      {
        "date": "2025-06-06",
        "close": 10.570838,
        "direction_boundary": 10.210518,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265449
      },
      {
        "date": "2025-06-13",
        "close": 10.49512,
        "direction_boundary": 10.64929,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264796
      },
      {
        "date": "2025-06-20",
        "close": 10.567031,
        "direction_boundary": 10.739833,
        "core_momentum": -0.01609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264746
      },
      {
        "date": "2025-06-27",
        "close": 10.923594,
        "direction_boundary": 10.831371,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269163
      },
      {
        "date": "2025-07-04",
        "close": 11.087393,
        "direction_boundary": 10.894056,
        "core_momentum": 0.017747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26937
      },
      {
        "date": "2025-07-11",
        "close": 11.264175,
        "direction_boundary": 10.843311,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270317
      },
      {
        "date": "2025-07-18",
        "close": 11.459935,
        "direction_boundary": 10.240352,
        "core_momentum": 0.119096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267947
      },
      {
        "date": "2025-07-25",
        "close": 11.511871,
        "direction_boundary": 10.069216,
        "core_momentum": 0.143274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267955
      },
      {
        "date": "2025-08-01",
        "close": 11.451945,
        "direction_boundary": 9.45581,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26676
      },
      {
        "date": "2025-08-08",
        "close": 11.61075,
        "direction_boundary": 9.599584,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267271
      },
      {
        "date": "2025-08-15",
        "close": 11.490897,
        "direction_boundary": 10.236373,
        "core_momentum": 0.122556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26762
      },
      {
        "date": "2025-08-22",
        "close": 11.449947,
        "direction_boundary": 10.157768,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2025-08-29",
        "close": 11.449947,
        "direction_boundary": 10.008521,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247707
      },
      {
        "date": "2025-09-05",
        "close": 11.422981,
        "direction_boundary": 9.288156,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-09-12",
        "close": 11.704635,
        "direction_boundary": 9.956782,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2025-09-19",
        "close": 12.017251,
        "direction_boundary": 9.891611,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2025-09-26",
        "close": 12.165071,
        "direction_boundary": 10.053297,
        "core_momentum": 0.210058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2025-10-03",
        "close": 12.547601,
        "direction_boundary": 10.198563,
        "core_momentum": 0.23033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2025-10-10",
        "close": 12.378808,
        "direction_boundary": 10.569692,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16833
      },
      {
        "date": "2025-10-17",
        "close": 12.326872,
        "direction_boundary": 10.518947,
        "core_momentum": 0.171873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2025-10-24",
        "close": 12.676443,
        "direction_boundary": 10.63735,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2025-10-31",
        "close": 13.428519,
        "direction_boundary": 10.409499,
        "core_momentum": 0.290025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158654
      },
      {
        "date": "2025-11-07",
        "close": 12.622508,
        "direction_boundary": 10.978629,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2025-11-14",
        "close": 12.921143,
        "direction_boundary": 10.925895,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169939
      },
      {
        "date": "2025-11-21",
        "close": 12.298906,
        "direction_boundary": 11.191554,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2025-11-28",
        "close": 12.696418,
        "direction_boundary": 11.055243,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2025-12-05",
        "close": 12.878195,
        "direction_boundary": 11.399506,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176416
      },
      {
        "date": "2025-12-12",
        "close": 12.631,
        "direction_boundary": 11.211646,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2025-12-19",
        "close": 12.552,
        "direction_boundary": 11.079099,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2025-12-26",
        "close": 12.611,
        "direction_boundary": 11.084082,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2026-01-02",
        "close": 12.553,
        "direction_boundary": 11.228588,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2026-01-09",
        "close": 12.698,
        "direction_boundary": 11.222609,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2026-01-16",
        "close": 12.692,
        "direction_boundary": 11.570418,
        "core_momentum": 0.096935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2026-01-23",
        "close": 12.41,
        "direction_boundary": 11.620248,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178607
      },
      {
        "date": "2026-01-30",
        "close": 12.235,
        "direction_boundary": 11.404984,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179852
      },
      {
        "date": "2026-02-06",
        "close": 11.974,
        "direction_boundary": 11.340205,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182101
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "direction_boundary": 11.405981,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181906
      },
      {
        "date": "2026-02-20",
        "close": 12.122,
        "direction_boundary": 11.340205,
        "core_momentum": 0.06894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183787
      },
      {
        "date": "2026-02-27",
        "close": 12.034,
        "direction_boundary": 10.575821,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184238
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "direction_boundary": 9.94149,
        "core_momentum": 0.22718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184838
      },
      {
        "date": "2026-03-13",
        "close": 11.969,
        "direction_boundary": 9.945975,
        "core_momentum": 0.203401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184402
      },
      {
        "date": "2026-03-20",
        "close": 11.739,
        "direction_boundary": 9.935511,
        "core_momentum": 0.18152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182658
      },
      {
        "date": "2026-03-27",
        "close": 11.338,
        "direction_boundary": 9.604643,
        "core_momentum": 0.180471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187462
      },
      {
        "date": "2026-04-03",
        "close": 11.773,
        "direction_boundary": 8.715186,
        "core_momentum": 0.35086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190075
      },
      {
        "date": "2026-04-10",
        "close": 12.152,
        "direction_boundary": 8.995228,
        "core_momentum": 0.350939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195079
      },
      {
        "date": "2026-04-17",
        "close": 12.998,
        "direction_boundary": 8.826306,
        "core_momentum": 0.472643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21654
      },
      {
        "date": "2026-04-24",
        "close": 13.328154,
        "direction_boundary": 9.356492,
        "core_momentum": 0.424482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215886
      },
      {
        "date": "2026-05-01",
        "close": 13.314174,
        "direction_boundary": 9.785524,
        "core_momentum": 0.360599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200382
      },
      {
        "date": "2026-05-08",
        "close": 14.100004,
        "direction_boundary": 9.889171,
        "core_momentum": 0.425802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2026-05-15",
        "close": 14.696117,
        "direction_boundary": 10.594756,
        "core_momentum": 0.387112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2026-05-22",
        "close": 14.791974,
        "direction_boundary": 10.167218,
        "core_momentum": 0.454869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184393
      },
      {
        "date": "2026-05-29",
        "close": 15.269263,
        "direction_boundary": 10.297772,
        "core_momentum": 0.482773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2026-06-05",
        "close": 15.187386,
        "direction_boundary": 10.570838,
        "core_momentum": 0.436725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2026-06-12",
        "close": 15.03661,
        "direction_boundary": 10.49512,
        "core_momentum": 0.432724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182697
      },
      {
        "date": "2026-06-19",
        "close": 15.632,
        "direction_boundary": 10.567031,
        "core_momentum": 0.479318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2026-06-26",
        "close": 14.913,
        "direction_boundary": 10.923594,
        "core_momentum": 0.36521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202191
      },
      {
        "date": "2026-07-03",
        "close": 15.068,
        "direction_boundary": 11.087393,
        "core_momentum": 0.359021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2026-07-10",
        "close": 15.182,
        "direction_boundary": 11.264175,
        "core_momentum": 0.347813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2026-07-17",
        "close": 14.545,
        "direction_boundary": 11.459935,
        "core_momentum": 0.269204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212862
      },
      {
        "date": "2026-07-24",
        "close": 14.826,
        "direction_boundary": 11.511871,
        "core_momentum": 0.287888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2026-07-31",
        "close": 14.444,
        "direction_boundary": 11.451945,
        "core_momentum": 0.26127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212841
      },
      {
        "date": "2026-08-07",
        "close": 15.59,
        "direction_boundary": 11.61075,
        "core_momentum": 0.342721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 8.611185,
        "volume": 3912
      },
      {
        "date": "2024-01-19",
        "close": 8.895114,
        "volume": 28817
      },
      {
        "date": "2024-01-26",
        "close": 9.198897,
        "volume": 1939
      },
      {
        "date": "2024-02-02",
        "close": 9.272859,
        "volume": 541
      },
      {
        "date": "2024-02-09",
        "close": 9.635712,
        "volume": 35888
      },
      {
        "date": "2024-02-16",
        "close": 9.638193,
        "volume": 29583
      },
      {
        "date": "2024-02-23",
        "close": 9.688824,
        "volume": 28320
      },
      {
        "date": "2024-03-01",
        "close": 9.89631,
        "volume": 60922
      },
      {
        "date": "2024-03-08",
        "close": 9.882908,
        "volume": 23296
      },
      {
        "date": "2024-03-15",
        "close": 9.73747,
        "volume": 10775
      },
      {
        "date": "2024-03-22",
        "close": 10.148968,
        "volume": 37002
      },
      {
        "date": "2024-03-29",
        "close": 10.01296,
        "volume": 8875
      },
      {
        "date": "2024-04-05",
        "close": 9.869506,
        "volume": 26533
      },
      {
        "date": "2024-04-12",
        "close": 9.939496,
        "volume": 16789
      },
      {
        "date": "2024-04-19",
        "close": 9.369156,
        "volume": 21917
      },
      {
        "date": "2024-04-26",
        "close": 9.597987,
        "volume": 227344
      },
      {
        "date": "2024-05-03",
        "close": 9.53594,
        "volume": 11572
      },
      {
        "date": "2024-05-10",
        "close": 9.675423,
        "volume": 128548
      },
      {
        "date": "2024-05-17",
        "close": 9.776187,
        "volume": 85450
      },
      {
        "date": "2024-05-24",
        "close": 10.006011,
        "volume": 54248
      },
      {
        "date": "2024-05-31",
        "close": 9.695774,
        "volume": 21048
      },
      {
        "date": "2024-06-07",
        "close": 10.210518,
        "volume": 39855
      },
      {
        "date": "2024-06-14",
        "close": 10.64929,
        "volume": 1290638
      },
      {
        "date": "2024-06-21",
        "close": 10.739833,
        "volume": 48091
      },
      {
        "date": "2024-06-28",
        "close": 10.831371,
        "volume": 9294107
      },
      {
        "date": "2024-07-05",
        "close": 10.894056,
        "volume": 22379
      },
      {
        "date": "2024-07-12",
        "close": 10.843311,
        "volume": 16550
      },
      {
        "date": "2024-07-19",
        "close": 10.240352,
        "volume": 205292
      },
      {
        "date": "2024-07-26",
        "close": 10.069216,
        "volume": 45694
      },
      {
        "date": "2024-08-02",
        "close": 9.45581,
        "volume": 685543
      },
      {
        "date": "2024-08-09",
        "close": 9.599584,
        "volume": 1305289
      },
      {
        "date": "2024-08-16",
        "close": 10.236373,
        "volume": 21782
      },
      {
        "date": "2024-08-23",
        "close": 10.157768,
        "volume": 51921
      },
      {
        "date": "2024-08-30",
        "close": 10.008521,
        "volume": 8491
      },
      {
        "date": "2024-09-06",
        "close": 9.288156,
        "volume": 109406
      },
      {
        "date": "2024-09-13",
        "close": 9.956782,
        "volume": 83982
      },
      {
        "date": "2024-09-20",
        "close": 9.891611,
        "volume": 36308
      },
      {
        "date": "2024-09-27",
        "close": 10.053297,
        "volume": 19353
      },
      {
        "date": "2024-10-04",
        "close": 10.198563,
        "volume": 137251
      },
      {
        "date": "2024-10-11",
        "close": 10.569692,
        "volume": 35860
      },
      {
        "date": "2024-10-18",
        "close": 10.518947,
        "volume": 465071
      },
      {
        "date": "2024-10-25",
        "close": 10.63735,
        "volume": 122180
      },
      {
        "date": "2024-11-01",
        "close": 10.409499,
        "volume": 134995
      },
      {
        "date": "2024-11-08",
        "close": 10.978629,
        "volume": 269531
      },
      {
        "date": "2024-11-15",
        "close": 10.925895,
        "volume": 234668
      },
      {
        "date": "2024-11-22",
        "close": 11.191554,
        "volume": 153892
      },
      {
        "date": "2024-11-29",
        "close": 11.055243,
        "volume": 693393
      },
      {
        "date": "2024-12-06",
        "close": 11.399506,
        "volume": 99246
      },
      {
        "date": "2024-12-13",
        "close": 11.211646,
        "volume": 264842
      },
      {
        "date": "2024-12-20",
        "close": 11.079099,
        "volume": 120789
      },
      {
        "date": "2024-12-27",
        "close": 11.084082,
        "volume": 14955
      },
      {
        "date": "2025-01-03",
        "close": 11.228588,
        "volume": 229176
      },
      {
        "date": "2025-01-10",
        "close": 11.222609,
        "volume": 60562
      },
      {
        "date": "2025-01-17",
        "close": 11.570418,
        "volume": 1358490
      },
      {
        "date": "2025-01-24",
        "close": 11.620248,
        "volume": 421091
      },
      {
        "date": "2025-01-31",
        "close": 11.404984,
        "volume": 318458
      },
      {
        "date": "2025-02-07",
        "close": 11.340205,
        "volume": 231682
      },
      {
        "date": "2025-02-14",
        "close": 11.405981,
        "volume": 159483
      },
      {
        "date": "2025-02-21",
        "close": 11.340205,
        "volume": 86556
      },
      {
        "date": "2025-02-28",
        "close": 10.575821,
        "volume": 77930
      },
      {
        "date": "2025-03-07",
        "close": 9.94149,
        "volume": 183020
      },
      {
        "date": "2025-03-14",
        "close": 9.945975,
        "volume": 299786
      },
      {
        "date": "2025-03-21",
        "close": 9.935511,
        "volume": 62516
      },
      {
        "date": "2025-03-28",
        "close": 9.604643,
        "volume": 125601
      },
      {
        "date": "2025-04-04",
        "close": 8.715186,
        "volume": 202748
      },
      {
        "date": "2025-04-11",
        "close": 8.995228,
        "volume": 871658
      },
      {
        "date": "2025-04-18",
        "close": 8.826306,
        "volume": 87087
      },
      {
        "date": "2025-04-25",
        "close": 9.356492,
        "volume": 93283
      },
      {
        "date": "2025-05-02",
        "close": 9.785524,
        "volume": 101387
      },
      {
        "date": "2025-05-09",
        "close": 9.889171,
        "volume": 242894
      },
      {
        "date": "2025-05-16",
        "close": 10.594756,
        "volume": 219021
      },
      {
        "date": "2025-05-23",
        "close": 10.167218,
        "volume": 63620
      },
      {
        "date": "2025-05-30",
        "close": 10.297772,
        "volume": 181372
      },
      {
        "date": "2025-06-06",
        "close": 10.570838,
        "volume": 63655
      },
      {
        "date": "2025-06-13",
        "close": 10.49512,
        "volume": 95327
      },
      {
        "date": "2025-06-20",
        "close": 10.567031,
        "volume": 127890
      },
      {
        "date": "2025-06-27",
        "close": 10.923594,
        "volume": 109138
      },
      {
        "date": "2025-07-04",
        "close": 11.087393,
        "volume": 93794
      },
      {
        "date": "2025-07-11",
        "close": 11.264175,
        "volume": 773052
      },
      {
        "date": "2025-07-18",
        "close": 11.459935,
        "volume": 311892
      },
      {
        "date": "2025-07-25",
        "close": 11.511871,
        "volume": 365109
      },
      {
        "date": "2025-08-01",
        "close": 11.451945,
        "volume": 641202
      },
      {
        "date": "2025-08-08",
        "close": 11.61075,
        "volume": 143221
      },
      {
        "date": "2025-08-15",
        "close": 11.490897,
        "volume": 143859
      },
      {
        "date": "2025-08-22",
        "close": 11.449947,
        "volume": 116715
      },
      {
        "date": "2025-08-29",
        "close": 11.449947,
        "volume": 235380
      },
      {
        "date": "2025-09-05",
        "close": 11.422981,
        "volume": 221692
      },
      {
        "date": "2025-09-12",
        "close": 11.704635,
        "volume": 132497
      },
      {
        "date": "2025-09-19",
        "close": 12.017251,
        "volume": 245015
      },
      {
        "date": "2025-09-26",
        "close": 12.165071,
        "volume": 110344
      },
      {
        "date": "2025-10-03",
        "close": 12.547601,
        "volume": 101273
      },
      {
        "date": "2025-10-10",
        "close": 12.378808,
        "volume": 285147
      },
      {
        "date": "2025-10-17",
        "close": 12.326872,
        "volume": 528271
      },
      {
        "date": "2025-10-24",
        "close": 12.676443,
        "volume": 308914
      },
      {
        "date": "2025-10-31",
        "close": 13.428519,
        "volume": 4303201
      },
      {
        "date": "2025-11-07",
        "close": 12.622508,
        "volume": 286432
      },
      {
        "date": "2025-11-14",
        "close": 12.921143,
        "volume": 88034
      },
      {
        "date": "2025-11-21",
        "close": 12.298906,
        "volume": 195174
      },
      {
        "date": "2025-11-28",
        "close": 12.696418,
        "volume": 315211
      },
      {
        "date": "2025-12-05",
        "close": 12.878195,
        "volume": 172144
      },
      {
        "date": "2025-12-12",
        "close": 12.631,
        "volume": 260926
      },
      {
        "date": "2025-12-19",
        "close": 12.552,
        "volume": 119237
      },
      {
        "date": "2025-12-26",
        "close": 12.611,
        "volume": 8667
      },
      {
        "date": "2026-01-02",
        "close": 12.553,
        "volume": 39612
      },
      {
        "date": "2026-01-09",
        "close": 12.698,
        "volume": 43002
      },
      {
        "date": "2026-01-16",
        "close": 12.692,
        "volume": 297151
      },
      {
        "date": "2026-01-23",
        "close": 12.41,
        "volume": 189018
      },
      {
        "date": "2026-01-30",
        "close": 12.235,
        "volume": 420673
      },
      {
        "date": "2026-02-06",
        "close": 11.974,
        "volume": 204881
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "volume": 255046
      },
      {
        "date": "2026-02-20",
        "close": 12.122,
        "volume": 232052
      },
      {
        "date": "2026-02-27",
        "close": 12.034,
        "volume": 236675
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "volume": 102108
      },
      {
        "date": "2026-03-13",
        "close": 11.969,
        "volume": 496598
      },
      {
        "date": "2026-03-20",
        "close": 11.739,
        "volume": 49169
      },
      {
        "date": "2026-03-27",
        "close": 11.338,
        "volume": 104563
      },
      {
        "date": "2026-04-03",
        "close": 11.773,
        "volume": 52114
      },
      {
        "date": "2026-04-10",
        "close": 12.152,
        "volume": 60242
      },
      {
        "date": "2026-04-17",
        "close": 12.998,
        "volume": 85161
      },
      {
        "date": "2026-04-24",
        "close": 13.328154,
        "volume": 127987
      },
      {
        "date": "2026-05-01",
        "close": 13.314174,
        "volume": 162897
      },
      {
        "date": "2026-05-08",
        "close": 14.100004,
        "volume": 32442
      },
      {
        "date": "2026-05-15",
        "close": 14.696117,
        "volume": 108772
      },
      {
        "date": "2026-05-22",
        "close": 14.791974,
        "volume": 225763
      },
      {
        "date": "2026-05-29",
        "close": 15.269263,
        "volume": 206944
      },
      {
        "date": "2026-06-05",
        "close": 15.187386,
        "volume": 39538
      },
      {
        "date": "2026-06-12",
        "close": 15.03661,
        "volume": 22734
      },
      {
        "date": "2026-06-19",
        "close": 15.632,
        "volume": 4676
      },
      {
        "date": "2026-06-26",
        "close": 14.913,
        "volume": 31146
      },
      {
        "date": "2026-07-03",
        "close": 15.068,
        "volume": 2230
      },
      {
        "date": "2026-07-10",
        "close": 15.182,
        "volume": 73323
      },
      {
        "date": "2026-07-17",
        "close": 14.545,
        "volume": 195408
      },
      {
        "date": "2026-07-24",
        "close": 14.826,
        "volume": 55091
      },
      {
        "date": "2026-07-31",
        "close": 14.444,
        "volume": 181113
      },
      {
        "date": "2026-08-07",
        "close": 15.59,
        "volume": 186250
      }
    ],
    "sharemaestro_context": {
      "trend": 13.514323,
      "fair_value": 11.349098,
      "market_activity": 33.337862,
      "market_dynamics": 0.084676,
      "relative_strength": 10.580012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010478,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025785,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.058936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.211255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.113756
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.058278
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.080253
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.006852
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427186
      }
    ]
  }
}